Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross below 20

Stock Name Company Close %D Variance(%)
AIV ACTIVEX LIMITED 0.007 0.00 -20.00 (100%)
AHN ATHENA RESOURCES LIMITED 0.003 0.00 -20.00 (100%)
AUK AUMAKE LIMITED. 0.003 0.00 -20.00 (100%)
IBG IRONBARK ZINC LTD 0.005 0.00 -20.00 (100%)
IPB IPB PETROLEUM LIMITED 0.009 0.00 -20.00 (100%)
DVL DORSAVI LTD 0.013 0.00 -20.00 (100%)
WEL WINCHESTER ENERGY LTD 0.002 0.00 -20.00 (100%)
TML TIMAH RESOURCES LIMITED 0.026 0.00 -20.00 (100%)
HT8 HARRIS TECHNOLOGY GROUP LIMITED 0.008 0.00 -20.00 (100%)
ADR ADHERIUM LIMITED 0.024 1.326 -18.674 (93%)
BIM BINDI METALS LIMITED 0.075 1.587 -18.413 (92%)
AVH AVITA MEDICAL INC. 2.62 1.969 -18.031 (90%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.34 2.579 -17.421 (87%)
RLG ROOLIFE GROUP LTD 0.006 2.778 -17.222 (86%)
LVH LIVEHIRE LIMITED 0.019 3.263 -16.737 (84%)
GML GATEWAY MINING LIMITED 0.016 3.704 -16.296 (81%)
VMT VMOTO LIMITED 0.125 4.111 -15.889 (79%)
PIM PINNACLE MINERALS LIMITED 0.076 4.167 -15.833 (79%)
BTN BUTN LIMITED 0.049 4.356 -15.644 (78%)
AIQ ALTERNATIVE INVESTMENT TRUST 1.335 4.861 -15.139 (76%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 0.57 4.965 -15.035 (75%)
MAN MANDRAKE RESOURCES LIMITED 0.031 5.00 -15.00 (75%)
MMM MARLEY SPOON SE 0.041 5.033 -14.967 (75%)
ADH ADAIRS LIMITED 2.11 5.152 -14.848 (74%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.39 5.284 -14.716 (74%)
CDD CARDNO LIMITED 0.275 5.413 -14.587 (73%)
THR THOR ENERGY PLC 0.019 5.556 -14.444 (72%)
MQR MARQUEE RESOURCES LIMITED 0.014 5.556 -14.444 (72%)
VRX VRX SILICA LIMITED 0.07 5.908 -14.092 (70%)
BIT BIOTRON LIMITED 0.061 5.974 -14.026 (70%)
FFI FFI HOLDINGS LIMITED 4.21 6.036 -13.964 (70%)
RFT RECTIFIER TECHNOLOGIES LTD 0.009 6.549 -13.451 (67%)
WIN WIDGIE NICKEL LIMITED 0.04 6.668 -13.332 (67%)
UBI UNIVERSAL BIOSENSORS INC. 0.15 6.799 -13.201 (66%)
SOM SOMNOMED LIMITED 0.21 6.907 -13.093 (65%)
EUR EUROPEAN LITHIUM LIMITED 0.054 7.157 -12.843 (64%)
ENV ENOVA MINING LIMITED 0.019 7.302 -12.698 (63%)
STX STRIKE ENERGY LIMITED 0.20 7.303 -12.697 (63%)
ADO ANTEOTECH LTD 0.023 7.318 -12.682 (63%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.67 7.365 -12.635 (63%)
SHO SPORTSHERO LIMITED 0.006 7.407 -12.593 (63%)
KSN KINGSTON RESOURCES LIMITED 0.072 7.702 -12.298 (61%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.49 7.714 -12.286 (61%)
BXN BIOXYNE LIMITED 0.008 7.778 -12.222 (61%)
EMP EMPEROR ENERGY LIMITED 0.011 7.804 -12.196 (61%)
DTL DATA#3 LIMITED 7.67 7.812 -12.188 (61%)
RWD REWARD MINERALS LTD 0.024 7.922 -12.078 (60%)
CMG CRITICAL MINERALS GROUP LIMITED 0.13 7.937 -12.063 (60%)
NAG NAGAMBIE RESOURCES LIMITED 0.01 8.333 -11.667 (58%)
WAK WA KAOLIN LIMITED 0.042 8.453 -11.547 (58%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 14.99 8.497 -11.503 (58%)
NTD NTAW HOLDINGS LIMITED 0.525 8.568 -11.432 (57%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.52 8.572 -11.428 (57%)
CLW CHARTER HALL LONG WALE REIT 3.35 8.599 -11.401 (57%)
KGN KOGAN.COM LTD 5.07 8.73 -11.27 (56%)
AVM ADVANCE METALS LIMITED 0.023 8.816 -11.184 (56%)
SGP STOCKLAND 4.33 8.929 -11.071 (55%)
NMT NEOMETALS LTD 0.105 9.108 -10.892 (54%)
RFX REDFLOW LIMITED 0.115 9.136 -10.864 (54%)
CTT CETTIRE LIMITED 2.89 9.20 -10.80 (54%)
AML AEON METALS LIMITED. 0.006 9.259 -10.741 (54%)
OCA OCEANIA HEALTHCARE LIMITED 0.55 9.259 -10.741 (54%)
HMC HMC CAPITAL LIMITED 6.14 9.364 -10.636 (53%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.485 9.384 -10.616 (53%)
RNT RENT.COM.AU LIMITED 0.033 9.391 -10.609 (53%)
TECH null 102.24 9.422 -10.578 (53%)
PAA PHARMAUST LIMITED 0.24 9.455 -10.545 (53%)
HUM HUMM GROUP LIMITED 0.455 9.609 -10.391 (52%)
LKE LAKE RESOURCES N.L. 0.055 9.614 -10.386 (52%)
MNB MINBOS RESOURCES LIMITED 0.06 9.944 -10.056 (50%)
WKT WALKABOUT RESOURCES LTD 0.11 10.00 -10.00 (50%)
HFR HIGHFIELD RESOURCES LIMITED 0.30 10.024 -9.976 (50%)
JLG JOHNS LYNG GROUP LIMITED 5.52 10.041 -9.959 (50%)
DEM DE.MEM LIMITED 0.115 10.185 -9.815 (49%)
BMT BEAMTREE HOLDINGS LIMITED 0.19 10.247 -9.753 (49%)
NSR NATIONAL STORAGE REIT 2.13 10.28 -9.72 (49%)
ORA ORORA LIMITED 2.10 10.30 -9.70 (48%)
LAU LINDSAY AUSTRALIA LIMITED 0.975 10.451 -9.549 (48%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 0.54 10.468 -9.532 (48%)
CIP CENTURIA INDUSTRIAL REIT 3.19 10.641 -9.359 (47%)
CHR CHARGER METALS NL 0.08 10.662 -9.338 (47%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.05 10.734 -9.266 (46%)
MOZ MOSAIC BRANDS LIMITED 0.13 10.847 -9.153 (46%)
PIL PEPPERMINT INNOVATION LIMITED 0.012 10.846 -9.154 (46%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.02 10.879 -9.121 (46%)
IMC IMMURON LIMITED 0.105 10.949 -9.051 (45%)
GNE GENESIS ENERGY LIMITED 2.12 11.001 -8.999 (45%)
NGX NGX LIMITED 0.145 11.058 -8.942 (45%)
ACP AUDALIA RESOURCES LIMITED 0.02 11.111 -8.889 (44%)
EGN ENGENCO LIMITED 0.24 11.111 -8.889 (44%)
GTR GTI ENERGY LTD 0.005 11.111 -8.889 (44%)
MHC MANHATTAN CORPORATION LIMITED 0.002 11.111 -8.889 (44%)
RMX RED MOUNTAIN MINING LIMITED 0.001 11.111 -8.889 (44%)
DTR DATELINE RESOURCES LIMITED 0.012 11.111 -8.889 (44%)
TEK THORNEY TECHNOLOGIES LTD 0.13 11.111 -8.889 (44%)
LBT LBT INNOVATIONS LIMITED 0.02 11.164 -8.836 (44%)
DXS DEXUS 7.04 11.182 -8.818 (44%)
ADX ADX ENERGY LTD 0.115 11.23 -8.77 (44%)
MX1 MICRO-X LIMITED 0.093 11.383 -8.617 (43%)
GLN GALAN LITHIUM LIMITED 0.31 11.556 -8.444 (42%)
ORR ORECORP LIMITED 0.565 11.556 -8.444 (42%)
WAA WAM ACTIVE LIMITED 0.80 11.654 -8.346 (42%)
TON TRITON MINERALS LTD 0.013 11.667 -8.333 (42%)
IS3 I SYNERGY GROUP LIMITED 0.005 11.667 -8.333 (42%)
SEN SENETAS CORPORATION LIMITED 0.014 11.759 -8.241 (41%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 11.96 11.812 -8.188 (41%)
MCA MURRAY COD AUSTRALIA LIMITED 0.115 11.852 -8.148 (41%)
SYA SAYONA MINING LIMITED 0.033 11.953 -8.047 (40%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.11 12.054 -7.946 (40%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 98.87 12.119 -7.881 (39%)
APE EAGERS AUTOMOTIVE LIMITED 12.36 12.125 -7.875 (39%)
SBR SABRE RESOURCES LIMITED 0.017 12.434 -7.566 (38%)
TWE TREASURY WINE ESTATES LIMITED 11.93 12.45 -7.55 (38%)
AIZ AIR NEW ZEALAND LIMITED 0.50 12.542 -7.458 (37%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.046 12.638 -7.362 (37%)
GOW GOWING BROS LIMITED 2.25 12.663 -7.337 (37%)
ASP ASPERMONT LIMITED. 0.012 12.699 -7.301 (37%)
JHX JAMES HARDIE INDUSTRIES PLC 54.86 12.70 -7.30 (36%)
CQR CHARTER HALL RETAIL REIT 3.30 12.719 -7.281 (36%)
MFD MAYFIELD CHILDCARE LIMITED 0.705 12.753 -7.247 (36%)
HLO HELLOWORLD TRAVEL LIMITED 2.67 12.768 -7.232 (36%)
WAX WAM RESEARCH LIMITED 1.07 12.798 -7.202 (36%)
AXE ARCHER MATERIALS LIMITED 0.47 12.847 -7.153 (36%)
NWS NEWS CORPORATION.. 38.40 12.867 -7.133 (36%)
BKT BLACK ROCK MINING LIMITED 0.065 12.891 -7.109 (36%)
CAF CENTREPOINT ALLIANCE LIMITED 0.29 12.999 -7.001 (35%)
REC RECHARGE METALS LIMITED 0.034 13.034 -6.966 (35%)
MGR MIRVAC GROUP 2.05 13.05 -6.95 (35%)
GDF GARDA PROPERTY GROUP 1.20 13.159 -6.841 (34%)
COB COBALT BLUE HOLDINGS LIMITED 0.099 13.173 -6.827 (34%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.02 13.227 -6.773 (34%)
TLS TELSTRA GROUP LIMITED 3.64 13.232 -6.768 (34%)
CXO CORE LITHIUM LTD 0.145 13.31 -6.69 (33%)
EVR EV RESOURCES LTD 0.008 13.333 -6.667 (33%)
ZNO ZOONO GROUP LIMITED 0.055 13.336 -6.664 (33%)
NWC NEW WORLD RESOURCES LIMITED 0.037 13.569 -6.431 (32%)
VCX VICINITY CENTRES 1.885 13.686 -6.314 (32%)
CCP CREDIT CORP GROUP LIMITED 16.64 13.724 -6.276 (31%)
SES SECOS GROUP LTD 0.035 13.838 -6.162 (31%)
LIC LIFESTYLE COMMUNITIES LIMITED 11.62 13.85 -6.15 (31%)
CMW CROMWELL PROPERTY GROUP 0.40 13.863 -6.137 (31%)
DTZ DOTZ NANO LIMITED 0.135 13.955 -6.045 (30%)
SHL SONIC HEALTHCARE LIMITED 26.34 13.961 -6.039 (30%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.46 14.14 -5.86 (29%)
GUD G.U.D. HOLDINGS LIMITED 10.36 14.142 -5.858 (29%)
ICU INVESTOR CENTRE LIMITED 0.022 14.249 -5.751 (29%)
EML EML PAYMENTS LIMITED 1.02 14.254 -5.746 (29%)
ATC ALTECH BATTERIES LTD 0.062 14.257 -5.743 (29%)
EOL ENERGY ONE LIMITED 4.00 14.27 -5.73 (29%)
COF CENTURIA OFFICE REIT 1.18 14.413 -5.587 (28%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.18 14.421 -5.579 (28%)
ECS ECS BOTANICS HOLDINGS LTD 0.022 14.444 -5.556 (28%)
RFF RURAL FUNDS GROUP 1.95 14.503 -5.497 (27%)
PMV PREMIER INVESTMENTS LIMITED 29.28 14.507 -5.493 (27%)
RKN RECKON LIMITED 0.545 14.55 -5.45 (27%)
AVA AVA RISK GROUP LIMITED 0.125 14.651 -5.349 (27%)
BBN BABY BUNTING GROUP LIMITED 1.83 14.687 -5.313 (27%)
BWF BLACKWALL LIMITED 0.44 14.722 -5.278 (26%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.013 14.788 -5.212 (26%)
LEG LEGEND MINING LIMITED 0.013 14.815 -5.185 (26%)
SIV SIV CAPITAL LIMITED 0.145 14.815 -5.185 (26%)
SGC SACGASCO LIMITED 0.008 14.815 -5.185 (26%)
BKW BRICKWORKS LIMITED 26.83 14.962 -5.038 (25%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.18 14.969 -5.031 (25%)
IMU IMUGENE LIMITED 0.079 15.043 -4.957 (25%)
OBL OMNI BRIDGEWAY LIMITED 1.25 15.054 -4.946 (25%)
WBT WEEBIT NANO LTD 2.94 15.06 -4.94 (25%)
QVE QV EQUITIES LIMITED 0.965 15.079 -4.921 (25%)
VIT VITURA HEALTH LIMITED 0.115 15.12 -4.88 (24%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 8.69 15.268 -4.732 (24%)
GUL GULLEWA LIMITED 0.055 15.556 -4.444 (22%)
OLI OLIVER'S REAL FOOD LIMITED 0.018 15.556 -4.444 (22%)
RAC RACE ONCOLOGY LTD 1.31 15.668 -4.332 (22%)
WDS WOODSIDE ENERGY GROUP LTD 28.26 15.679 -4.321 (22%)
CAR CAR GROUP LIMITED 33.15 15.685 -4.315 (22%)
CLA CELSIUS RESOURCES LIMITED. 0.011 15.741 -4.259 (21%)
CCV CASH CONVERTERS INTERNATIONAL 0.21 15.825 -4.175 (21%)
IMD IMDEX LIMITED 2.10 15.842 -4.158 (21%)
MCP MCPHERSON'S LIMITED 0.50 15.848 -4.152 (21%)
CYC CYCLOPHARM LIMITED 1.75 15.873 -4.127 (21%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 38.12 15.928 -4.072 (20%)
TPW TEMPLE & WEBSTER GROUP LTD 11.35 15.979 -4.021 (20%)
DM1 DESERT METALS LIMITED 0.024 16.199 -3.801 (19%)
KSC K & S CORPORATION LIMITED 2.87 16.288 -3.712 (19%)
AMC AMCOR PLC 13.73 16.409 -3.591 (18%)
GPT GPT GROUP 4.12 16.465 -3.535 (18%)
GRV GREENVALE ENERGY LTD 0.068 16.494 -3.506 (18%)
ALD AMPOL LIMITED 38.45 16.606 -3.394 (17%)
BCI BCI MINERALS LIMITED 0.23 16.666 -3.334 (17%)
PRM PROMINENCE ENERGY LIMITED 0.007 16.667 -3.333 (17%)
TMK TMK ENERGY LIMITED 0.003 16.667 -3.333 (17%)
SPX SPENDA LIMITED 0.01 16.667 -3.333 (17%)
WAM WAM CAPITAL LIMITED 1.49 16.717 -3.283 (16%)
PNN POWER MINERALS LIMITED 0.115 16.72 -3.28 (16%)
JIN JUMBO INTERACTIVE LIMITED 15.83 16.744 -3.256 (16%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.032 16.762 -3.238 (16%)
CDM CADENCE CAPITAL LIMITED 0.72 16.841 -3.159 (16%)
D2O DUXTON WATER LIMITED 1.475 16.866 -3.134 (16%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 0.27 16.881 -3.119 (16%)
LTR LIONTOWN RESOURCES LIMITED 1.12 16.89 -3.11 (16%)
ARF ARENA REIT. 3.53 16.909 -3.091 (15%)
PPE PEOPLEIN LIMITED 0.95 16.912 -3.088 (15%)
CNU CHORUS LIMITED 6.50 16.941 -3.059 (15%)
CAM CLIME CAPITAL LIMITED 0.81 16.993 -3.007 (15%)
88E 88 ENERGY LIMITED 0.003 17.037 -2.963 (15%)
LIT LITHIUM AUSTRALIA LIMITED 0.028 17.037 -2.963 (15%)
ZIP ZIP CO LIMITED.. 1.155 17.056 -2.944 (15%)
NEU NEUREN PHARMACEUTICALS LIMITED 18.65 17.078 -2.922 (15%)
ADN ANDROMEDA METALS LIMITED 0.018 17.116 -2.884 (14%)
SPK SPARK NEW ZEALAND LIMITED 4.25 17.183 -2.817 (14%)
4DS 4DS MEMORY LIMITED 0.088 17.276 -2.724 (14%)
AX1 ACCENT GROUP LIMITED 1.875 17.307 -2.693 (13%)
FBU FLETCHER BUILDING LIMITED 3.46 17.328 -2.672 (13%)
BSN BASIN ENERGY LIMITED 0.11 17.434 -2.566 (13%)
TRS THE REJECT SHOP LIMITED 4.25 17.496 -2.504 (13%)
PNV POLYNOVO LIMITED 1.99 17.497 -2.503 (13%)
EWC ENERGY WORLD CORPORATION LTD 0.013 17.513 -2.487 (12%)
CIN CARLTON INVESTMENTS LIMITED 29.83 17.559 -2.441 (12%)
AGE ALLIGATOR ENERGY LIMITED 0.054 17.593 -2.407 (12%)
SOR STRATEGIC ELEMENTS LIMITED 0.064 17.637 -2.363 (12%)
DOW DOWNER EDI LIMITED 4.59 17.713 -2.287 (11%)
RHC RAMSAY HEALTH CARE LIMITED 51.46 17.718 -2.282 (11%)
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD 0.035 17.778 -2.222 (11%)
AKO AKORA RESOURCES LIMITED 0.155 17.778 -2.222 (11%)
BUB BUBS AUSTRALIA LIMITED 0.145 17.78 -2.22 (11%)
SUL SUPER RETAIL GROUP LIMITED 14.37 17.857 -2.143 (11%)
IEL IDP EDUCATION LIMITED 15.92 17.904 -2.096 (10%)
SHV SELECT HARVESTS LIMITED 3.51 17.91 -2.09 (10%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.215 17.933 -2.067 (10%)
FFG FATFISH GROUP LIMITED 0.017 17.945 -2.055 (10%)
HPI HOTEL PROPERTY INVESTMENTS 3.21 18.008 -1.992 (10%)
ROC ROCKETBOOTS LIMITED 0.105 18.056 -1.944 (10%)
ARG ARGO INVESTMENTS LIMITED 8.60 18.072 -1.928 (10%)
SCG SCENTRE GROUP 3.10 18.188 -1.812 (9%)
OML OOH!MEDIA LIMITED 1.645 18.265 -1.735 (9%)
HXG HEXAGON ENERGY MATERIALS LIMITED 0.02 18.271 -1.729 (9%)
ALA AROVELLA THERAPEUTICS LIMITED 0.12 18.395 -1.605 (8%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.39 18.445 -1.555 (8%)
SVW SEVEN GROUP HOLDINGS LIMITED 38.33 18.462 -1.538 (8%)
MXT METRICS MASTER INCOME TRUST 2.05 18.518 -1.482 (7%)
RIC RIDLEY CORPORATION LIMITED 2.23 18.564 -1.436 (7%)
SFC SCHAFFER CORPORATION LIMITED 19.50 18.701 -1.299 (6%)
PDN PALADIN ENERGY LTD 13.16 18.824 -1.176 (6%)
BTC BTC HEALTH LTD 0.043 18.954 -1.046 (5%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.87 19.012 -0.988 (5%)
SDF STEADFAST GROUP LIMITED 5.58 19.054 -0.946 (5%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 32.45 19.157 -0.843 (4%)
VTM VICTORY METALS LIMITED 0.23 19.444 -0.556 (3%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.09 19.447 -0.553 (3%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.20 19.456 -0.544 (3%)
SPY null 776.75 19.486 -0.514 (3%)
VTI VISIONEERING TECHNOLOGIES INC. 0.135 19.592 -0.408 (2%)
NOX NOXOPHARM LIMITED 0.064 19.622 -0.378 (2%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.515 19.666 -0.334 (2%)
ALL ARISTOCRAT LEISURE LIMITED 40.20 19.703 -0.297 (1%)
BLD BORAL LIMITED. 5.72 19.705 -0.295 (1%)
NXT NEXTDC LIMITED 16.30 19.708 -0.292 (1%)
WHK WHITEHAWK LIMITED 0.016 19.904 -0.096 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

565  835  687  1609 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RCR 0.069+0.028 
 SYA 0.033-0.001 
 PCL 0.024-0.003 
 88E 0.003-0.001 
 WML 0.0040.00 
 IXR 0.0150.00 
 M4M 0.0180.00 
 OAR 0.0020.00 
 AUK 0.0030.00 
 RDN 0.035-0.002