Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA70

Stock Name Company Close SMA70 Variance(%)
DUB DUBBER CORPORATION LIMITED 0.052 0.186 -0.134 (72%)
IS3 I SYNERGY GROUP LIMITED 0.002 0.007 -0.005 (71%)
RFT RECTIFIER TECHNOLOGIES LTD 0.011 0.03 -0.019 (63%)
ECG ECARGO HOLDINGS LIMITED 0.017 0.035 -0.018 (51%)
IND INDUSTRIAL MINERALS LTD 0.145 0.293 -0.148 (51%)
LPD LEPIDICO LTD 0.003 0.006 -0.003 (50%)
SHO SPORTSHERO LIMITED 0.006 0.012 -0.006 (50%)
CMD CASSIUS MINING LIMITED 0.011 0.021 -0.01 (48%)
AS1 ASARA RESOURCES LIMITED 0.011 0.021 -0.01 (48%)
REC RECHARGE METALS LIMITED 0.034 0.064 -0.03 (47%)
SOM SOMNOMED LIMITED 0.21 0.395 -0.185 (47%)
VIT VITURA HEALTH LIMITED 0.105 0.195 -0.09 (46%)
NAG NAGAMBIE RESOURCES LIMITED 0.011 0.02 -0.009 (45%)
RWD REWARD MINERALS LTD 0.024 0.043 -0.019 (44%)
LVH LIVEHIRE LIMITED 0.021 0.037 -0.016 (43%)
TNY TINYBEANS GROUP LTD 0.07 0.123 -0.053 (43%)
IXU IXUP LIMITED 0.015 0.026 -0.011 (42%)
COB COBALT BLUE HOLDINGS LIMITED 0.095 0.162 -0.067 (41%)
AVH AVITA MEDICAL INC. 2.77 4.636 -1.866 (40%)
AEV AVENIRA LIMITED 0.006 0.01 -0.004 (40%)
T3D 333D LIMITED 0.006 0.01 -0.004 (40%)
BNR BULLETIN RESOURCES LIMITED 0.046 0.076 -0.03 (39%)
WAK WA KAOLIN LIMITED 0.043 0.071 -0.028 (39%)
JAY JAYRIDE GROUP LIMITED 0.011 0.018 -0.007 (39%)
ENV ENOVA MINING LIMITED 0.016 0.026 -0.01 (38%)
CHR CHARGER METALS NL 0.076 0.123 -0.047 (38%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.345 0.554 -0.209 (38%)
EXL ELIXINOL WELLNESS LIMITED 0.005 0.008 -0.003 (38%)
BXN BIOXYNE LIMITED 0.007 0.011 -0.004 (36%)
MIO MACARTHUR MINERALS LIMITED 0.075 0.117 -0.042 (36%)
BTN BUTN LIMITED 0.052 0.081 -0.029 (36%)
LKE LAKE RESOURCES N.L. 0.058 0.09 -0.032 (36%)
BEZ BESRA GOLD INC. 0.088 0.134 -0.046 (34%)
ATP ATLAS PEARLS LTD 0.11 0.167 -0.057 (34%)
STX STRIKE ENERGY LIMITED 0.20 0.303 -0.103 (34%)
GTR GTI ENERGY LTD 0.006 0.009 -0.003 (33%)
HAR HARANGA RESOURCES LIMITED. 0.11 0.165 -0.055 (33%)
MHC MANHATTAN CORPORATION LIMITED 0.002 0.003 -0.001 (33%)
OAR OAR RESOURCES LIMITED 0.002 0.003 -0.001 (33%)
MSG MCS SERVICES LIMITED 0.006 0.009 -0.003 (33%)
CMG CRITICAL MINERALS GROUP LIMITED 0.105 0.157 -0.052 (33%)
VTI VISIONEERING TECHNOLOGIES INC. 0.145 0.215 -0.07 (33%)
EUR EUROPEAN LITHIUM LIMITED 0.051 0.075 -0.024 (32%)
SRH SAFEROADS HOLDINGS LIMITED 0.05 0.073 -0.023 (32%)
MNB MINBOS RESOURCES LIMITED 0.06 0.087 -0.027 (31%)
AQI ALICANTO MINERALS LIMITED 0.02 0.029 -0.009 (31%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.02 0.029 -0.009 (31%)
TYX TYRANNA RESOURCES LIMITED 0.009 0.013 -0.004 (31%)
ADO ANTEOTECH LTD 0.023 0.033 -0.01 (30%)
PRM PROMINENCE ENERGY LIMITED 0.007 0.01 -0.003 (30%)
MQR MARQUEE RESOURCES LIMITED 0.014 0.02 -0.006 (30%)
EME ENERGY METALS LTD 0.10 0.142 -0.042 (30%)
NMT NEOMETALS LTD 0.105 0.148 -0.043 (29%)
PPK PPK GROUP LIMITED 0.465 0.654 -0.189 (29%)
WIN WIDGIE NICKEL LIMITED 0.042 0.059 -0.017 (29%)
ICG INCA MINERALS LIMITED 0.005 0.007 -0.002 (29%)
OSL ONCOSIL MEDICAL LTD 0.005 0.007 -0.002 (29%)
SAN SAGALIO ENERGY LIMITED 0.005 0.007 -0.002 (29%)
AML AEON METALS LIMITED. 0.005 0.007 -0.002 (29%)
RBX RESOURCE BASE LIMITED. 0.038 0.053 -0.015 (28%)
BIM BINDI METALS LIMITED 0.08 0.111 -0.031 (28%)
CGO CPT GLOBAL LIMITED 0.078 0.108 -0.03 (28%)
CXO CORE LITHIUM LTD 0.14 0.193 -0.053 (27%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.045 0.062 -0.017 (27%)
FRS FORRESTANIA RESOURCES LIMITED 0.016 0.022 -0.006 (27%)
EVR EV RESOURCES LTD 0.008 0.011 -0.003 (27%)
FFG FATFISH GROUP LIMITED 0.019 0.026 -0.007 (27%)
KTA KRAKATOA RESOURCES LIMITED 0.011 0.015 -0.004 (27%)
CLV CLOVER CORPORATION LIMITED 0.525 0.715 -0.19 (27%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.014 0.019 -0.005 (26%)
VRX VRX SILICA LIMITED 0.07 0.095 -0.025 (26%)
THR THOR ENERGY PLC 0.02 0.027 -0.007 (26%)
LIC LIFESTYLE COMMUNITIES LIMITED 11.95 16.126 -4.176 (26%)
KGN KOGAN.COM LTD 5.10 6.87 -1.77 (26%)
PIM PINNACLE MINERALS LIMITED 0.075 0.101 -0.026 (26%)
BSN BASIN ENERGY LIMITED 0.11 0.148 -0.038 (26%)
PNN POWER MINERALS LIMITED 0.125 0.168 -0.043 (26%)
BYE BYRON ENERGY LIMITED 0.064 0.086 -0.022 (26%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 0.56 0.751 -0.191 (25%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.056 0.075 -0.019 (25%)
AUK AUMAKE LIMITED. 0.003 0.004 -0.001 (25%)
GML GATEWAY MINING LIMITED 0.018 0.024 -0.006 (25%)
MEL METGASCO LTD 0.006 0.008 -0.002 (25%)
FTZ FERTOZ LIMITED 0.027 0.036 -0.009 (25%)
SPX SPENDA LIMITED 0.009 0.012 -0.003 (25%)
RIL REDIVIUM LIMITED 0.003 0.004 -0.001 (25%)
PIL PEPPERMINT INNOVATION LIMITED 0.012 0.016 -0.004 (25%)
SI6 SI6 METALS LIMITED 0.003 0.004 -0.001 (25%)
AVM ADVANCE METALS LIMITED 0.025 0.033 -0.008 (24%)
BCB BOWEN COKING COAL LIMITED 0.047 0.062 -0.015 (24%)
BPH BPH ENERGY LTD 0.022 0.029 -0.007 (24%)
CAE CANNINDAH RESOURCES LIMITED 0.054 0.071 -0.017 (24%)
WHK WHITEHAWK LIMITED 0.016 0.021 -0.005 (24%)
AEE AURA ENERGY LIMITED 0.17 0.223 -0.053 (24%)
BUR BURLEY MINERALS LTD 0.061 0.08 -0.019 (24%)
GLA GLADIATOR RESOURCES LIMITED 0.02 0.026 -0.006 (23%)
RFX REDFLOW LIMITED 0.11 0.143 -0.033 (23%)
CDD CARDNO LIMITED 0.28 0.363 -0.083 (23%)
PNM PACIFIC NICKEL MINES LIMITED 0.034 0.044 -0.01 (23%)
PLL PIEDMONT LITHIUM INC. 0.18 0.232 -0.052 (22%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.40 0.515 -0.115 (22%)
BCT BLUECHIIP LIMITED 0.007 0.009 -0.002 (22%)
RHY RHYTHM BIOSCIENCES LIMITED 0.084 0.108 -0.024 (22%)
DM1 DESERT METALS LIMITED 0.025 0.032 -0.007 (22%)
AUG AUGUSTUS MINERALS LIMITED 0.043 0.055 -0.012 (22%)
GAS STATE GAS LIMITED 0.115 0.147 -0.032 (22%)
SGQ ST GEORGE MINING LIMITED 0.018 0.023 -0.005 (22%)
JRV JERVOIS GLOBAL LIMITED 0.022 0.028 -0.006 (21%)
PPY PAPYRUS AUSTRALIA LIMITED 0.011 0.014 -0.003 (21%)
GLN GALAN LITHIUM LIMITED 0.325 0.412 -0.087 (21%)
IXR IONIC RARE EARTHS LIMITED 0.015 0.019 -0.004 (21%)
MX1 MICRO-X LIMITED 0.09 0.114 -0.024 (21%)
SYA SAYONA MINING LIMITED 0.034 0.043 -0.009 (21%)
IMU IMUGENE LIMITED 0.083 0.104 -0.021 (20%)
ROG RED SKY ENERGY LIMITED. 0.004 0.005 -0.001 (20%)
RDS REDSTONE RESOURCES LIMITED 0.004 0.005 -0.001 (20%)
SRI SIPA RESOURCES LIMITED 0.016 0.02 -0.004 (20%)
TMK TMK ENERGY LIMITED 0.004 0.005 -0.001 (20%)
88E 88 ENERGY LIMITED 0.004 0.005 -0.001 (20%)
TSL TITANIUM SANDS LIMITED 0.008 0.01 -0.002 (20%)
BYH BRYAH RESOURCES LIMITED 0.008 0.01 -0.002 (20%)
CRR CRITICAL RESOURCES LIMITED 0.012 0.015 -0.003 (20%)
HFR HIGHFIELD RESOURCES LIMITED 0.285 0.356 -0.071 (20%)
WBT WEEBIT NANO LTD 2.98 3.694 -0.714 (19%)
CAZ CAZALY RESOURCES LIMITED 0.017 0.021 -0.004 (19%)
SBR SABRE RESOURCES LIMITED 0.017 0.021 -0.004 (19%)
GNM GREAT NORTHERN MINERALS LIMITED 0.013 0.016 -0.003 (19%)
MLS METALS AUSTRALIA LTD 0.022 0.027 -0.005 (19%)
IPB IPB PETROLEUM LIMITED 0.009 0.011 -0.002 (18%)
HT8 HARRIS TECHNOLOGY GROUP LIMITED 0.009 0.011 -0.002 (18%)
SRN SUREFIRE RESOURCES NL 0.009 0.011 -0.002 (18%)
EVS ENVIROSUITE LIMITED 0.054 0.066 -0.012 (18%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 0.285 0.348 -0.063 (18%)
CTT CETTIRE LIMITED 3.01 3.672 -0.662 (18%)
ALA AROVELLA THERAPEUTICS LIMITED 0.115 0.14 -0.025 (18%)
BMT BEAMTREE HOLDINGS LIMITED 0.17 0.206 -0.036 (17%)
ADN ANDROMEDA METALS LIMITED 0.019 0.023 -0.004 (17%)
MTM MTM CRITICAL METALS LIMITED 0.057 0.069 -0.012 (17%)
HUM HUMM GROUP LIMITED 0.45 0.544 -0.094 (17%)
BIT BIOTRON LIMITED 0.068 0.082 -0.014 (17%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.19 0.229 -0.039 (17%)
IOD IODM LIMITED 0.19 0.229 -0.039 (17%)
ADD ADAVALE RESOURCES LIMITED 0.005 0.006 -0.001 (17%)
AUZ AUSTRALIAN MINES LIMITED 0.01 0.012 -0.002 (17%)
BLZ BLAZE MINERALS LIMITED 0.005 0.006 -0.001 (17%)
CUS COPPER SEARCH LIMITED 0.09 0.108 -0.018 (17%)
TIG TIGERS REALM COAL LIMITED 0.005 0.006 -0.001 (17%)
CLA CELSIUS RESOURCES LIMITED. 0.01 0.012 -0.002 (17%)
AQX ALICE QUEEN LIMITED 0.005 0.006 -0.001 (17%)
CAI CALIDUS RESOURCES LIMITED 0.13 0.156 -0.026 (17%)
WBE WHITEBARK ENERGY LTD 0.015 0.018 -0.003 (17%)
CMP COMPUMEDICS LIMITED 0.26 0.311 -0.051 (16%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.155 0.185 -0.03 (16%)
SOC SOCO CORPORATION LTD 0.13 0.155 -0.025 (16%)
ORA ORORA LIMITED 2.15 2.561 -0.411 (16%)
PPL PUREPROFILE LTD 0.021 0.025 -0.004 (16%)
EPY EARLYPAY LTD 0.18 0.214 -0.034 (16%)
AGE ALLIGATOR ENERGY LIMITED 0.053 0.063 -0.01 (16%)
AVA AVA RISK GROUP LIMITED 0.133 0.158 -0.025 (16%)
AAJ ARUMA RESOURCES LIMITED 0.016 0.019 -0.003 (16%)
MOZ MOSAIC BRANDS LIMITED 0.12 0.142 -0.022 (15%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 15.11 17.873 -2.763 (15%)
AZY ANTIPA MINERALS LIMITED 0.011 0.013 -0.002 (15%)
EMP EMPEROR ENERGY LIMITED 0.011 0.013 -0.002 (15%)
ARX AROA BIOSURGERY LIMITED 0.50 0.59 -0.09 (15%)
NTD NTAW HOLDINGS LIMITED 0.52 0.613 -0.093 (15%)
AON APOLLO MINERALS LIMITED 0.023 0.027 -0.004 (15%)
KGL KGL RESOURCES LIMITED 0.115 0.135 -0.02 (15%)
MCA MURRAY COD AUSTRALIA LIMITED 0.115 0.135 -0.02 (15%)
AKN AUKING MINING LIMITED 0.023 0.027 -0.004 (15%)
PEN PENINSULA ENERGY LIMITED 0.10 0.117 -0.017 (15%)
ZNC ZENITH MINERALS LIMITED 0.095 0.111 -0.016 (14%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.52 1.775 -0.255 (14%)
AAU ANTILLES GOLD LIMITED 0.018 0.021 -0.003 (14%)
CDT CASTLE MINERALS LIMITED 0.006 0.007 -0.001 (14%)
POS POSEIDON NICKEL LIMITED 0.006 0.007 -0.001 (14%)
S2R S2 RESOURCES LTD 0.12 0.14 -0.02 (14%)
TER TERRACOM LIMITED 0.24 0.28 -0.04 (14%)
QML QMINES LIMITED 0.062 0.072 -0.01 (14%)
DRX DIATREME RESOURCES LIMITED 0.019 0.022 -0.003 (14%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.051 0.059 -0.008 (14%)
MGL MAGONTEC LIMITED 0.325 0.376 -0.051 (14%)
ALB ALBION RESOURCES LIMITED 0.058 0.067 -0.009 (13%)
ATS AUSTRALIS OIL & GAS LIMITED 0.013 0.015 -0.002 (13%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.49 1.719 -0.229 (13%)
SOP SYNERTEC CORPORATION LIMITED 0.098 0.113 -0.015 (13%)
SWF SELFWEALTH LIMITED 0.125 0.144 -0.019 (13%)
MAN MANDRAKE RESOURCES LIMITED 0.033 0.038 -0.005 (13%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 38.60 44.318 -5.718 (13%)
DTZ DOTZ NANO LIMITED 0.135 0.155 -0.02 (13%)
BRI BIG RIVER INDUSTRIES LIMITED 1.635 1.875 -0.24 (13%)
IEL IDP EDUCATION LIMITED 16.37 18.759 -2.389 (13%)
GDA GOOD DRINKS AUSTRALIA LTD 0.31 0.355 -0.045 (13%)
TRS THE REJECT SHOP LIMITED 4.26 4.878 -0.618 (13%)
MRL MAYUR RESOURCES LIMITED 0.195 0.223 -0.028 (13%)
ACS ACCENT RESOURCES NL 0.007 0.008 -0.001 (12%)
CUL CULLEN RESOURCES LIMITED 0.007 0.008 -0.001 (12%)
GGE GRAND GULF ENERGY LIMITED 0.007 0.008 -0.001 (12%)
PPE PEOPLEIN LIMITED 0.985 1.125 -0.14 (12%)
BWF BLACKWALL LIMITED 0.43 0.491 -0.061 (12%)
BRU BURU ENERGY LIMITED 0.099 0.113 -0.014 (12%)
SPN SPARC TECHNOLOGIES LIMITED 0.255 0.291 -0.036 (12%)
KMD KMD BRANDS LIMITED 0.495 0.564 -0.069 (12%)
MLM METALLICA MINERALS LIMITED 0.022 0.025 -0.003 (12%)
ASH ASHLEY SERVICES GROUP LIMITED 0.265 0.301 -0.036 (12%)
GED GOLDEN DEEPS LIMITED. 0.037 0.042 -0.005 (12%)
SEN SENETAS CORPORATION LIMITED 0.015 0.017 -0.002 (12%)
AVL AUSTRALIAN VANADIUM LIMITED 0.015 0.017 -0.002 (12%)
FSG FIELD SOLUTIONS HOLDINGS LIMITED 0.03 0.034 -0.004 (12%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.385 0.436 -0.051 (12%)
NEU NEUREN PHARMACEUTICALS LIMITED 18.85 21.332 -2.482 (12%)
JLG JOHNS LYNG GROUP LIMITED 5.68 6.426 -0.746 (12%)
MCP MCPHERSON'S LIMITED 0.50 0.565 -0.065 (12%)
AMA AMA GROUP LIMITED 0.055 0.062 -0.007 (11%)
MAP MICROBA LIFE SCIENCES LIMITED 0.16 0.18 -0.02 (11%)
MEU MARMOTA LIMITED 0.04 0.045 -0.005 (11%)
NXS NEXT SCIENCE LIMITED 0.315 0.354 -0.039 (11%)
SLM SOLIS MINERALS LTD. 0.105 0.118 -0.013 (11%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.71 0.797 -0.087 (11%)
IPD IMPEDIMED LIMITED 0.09 0.101 -0.011 (11%)
DTL DATA#3 LIMITED 7.70 8.624 -0.924 (11%)
BTH BIGTINCAN HOLDINGS LIMITED 0.16 0.179 -0.019 (11%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.059 0.066 -0.007 (11%)
AIZ AIR NEW ZEALAND LIMITED 0.51 0.57 -0.06 (11%)
PTL PRESTAL HOLDINGS LIMITED 0.325 0.363 -0.038 (10%)
CRD CONRAD ASIA ENERGY LTD. 0.925 1.033 -0.108 (10%)
TOT 360 CAPITAL REIT 0.415 0.463 -0.048 (10%)
CIA CHAMPION IRON LIMITED 6.76 7.537 -0.777 (10%)
ATC ALTECH BATTERIES LTD 0.061 0.068 -0.007 (10%)
COG COG FINANCIAL SERVICES LIMITED 1.28 1.426 -0.146 (10%)
OBL OMNI BRIDGEWAY LIMITED 1.28 1.423 -0.143 (10%)
APE EAGERS AUTOMOTIVE LIMITED 12.67 14.083 -1.413 (10%)
BLG BLUGLASS LIMITED 0.036 0.04 -0.004 (10%)
ERM EMMERSON RESOURCES LIMITED 0.045 0.05 -0.005 (10%)
ION IONDRIVE LIMITED 0.009 0.01 -0.001 (10%)
OCA OCEANIA HEALTHCARE LIMITED 0.54 0.60 -0.06 (10%)
CUP COUNT LIMITED 0.55 0.611 -0.061 (10%)
OAK OAKRIDGE INTERNATIONAL LIMITED 0.055 0.061 -0.006 (10%)
LAU LINDSAY AUSTRALIA LIMITED 0.985 1.092 -0.107 (10%)
PCG PENGANA CAPITAL GROUP LIMITED 0.85 0.941 -0.091 (10%)
EVZ EVZ LIMITED 0.15 0.166 -0.016 (10%)
SYR SYRAH RESOURCES LIMITED 0.49 0.542 -0.052 (10%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 0.575 0.635 -0.06 (9%)
SIV SIV CAPITAL LIMITED 0.145 0.16 -0.015 (9%)
SGM SIMS LIMITED 11.83 13.055 -1.225 (9%)
SHL SONIC HEALTHCARE LIMITED 26.74 29.501 -2.761 (9%)
FBU FLETCHER BUILDING LIMITED 3.53 3.891 -0.361 (9%)
NAN NANOSONICS LIMITED 2.76 3.042 -0.282 (9%)
AQD AUSQUEST LIMITED 0.01 0.011 -0.001 (9%)
CZN CORAZON MINING LIMITED 0.01 0.011 -0.001 (9%)
MBK METAL BANK LIMITED 0.02 0.022 -0.002 (9%)
PRG PRL GLOBAL LTD 1.20 1.319 -0.119 (9%)
ACE ACUSENSUS LIMITED. 0.70 0.769 -0.069 (9%)
KSN KINGSTON RESOURCES LIMITED 0.071 0.078 -0.007 (9%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.34 0.373 -0.033 (9%)
FWD FLEETWOOD LIMITED 1.48 1.623 -0.143 (9%)
SMP SMARTPAY HOLDINGS LIMITED 1.28 1.403 -0.123 (9%)
BML BOAB METALS LIMITED 0.125 0.137 -0.012 (9%)
GBE GLOBE METALS & MINING LIMITED 0.032 0.035 -0.003 (9%)
AFP AFT PHARMACEUTICALS LIMITED 2.85 3.114 -0.264 (8%)
RTR RUMBLE RESOURCES LIMITED 0.065 0.071 -0.006 (8%)
GTN GTN LIMITED 0.435 0.475 -0.04 (8%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.49 2.717 -0.227 (8%)
AJL AJ LUCAS GROUP LIMITED 0.011 0.012 -0.001 (8%)
WKT WALKABOUT RESOURCES LTD 0.11 0.12 -0.01 (8%)
NC6 NANOLLOSE LIMITED 0.022 0.024 -0.002 (8%)
CKF COLLINS FOODS LIMITED 9.95 10.828 -0.878 (8%)
CAG CAPE RANGE LTD 0.125 0.136 -0.011 (8%)
KZR KALAMAZOO RESOURCES LIMITED 0.091 0.099 -0.008 (8%)
LBL LASERBOND LIMITED 0.72 0.782 -0.062 (8%)
NGX NGX LIMITED 0.14 0.152 -0.012 (8%)
HZR HAZER GROUP LIMITED 0.49 0.532 -0.042 (8%)
SHV SELECT HARVESTS LIMITED 3.58 3.885 -0.305 (8%)
MFD MAYFIELD CHILDCARE LIMITED 0.69 0.748 -0.058 (8%)
EXP EXPERIENCE CO LIMITED 0.155 0.168 -0.013 (8%)
AZS AZURE MINERALS LIMITED 3.31 3.586 -0.276 (8%)
BMG BMG RESOURCES LIMITED 0.012 0.013 -0.001 (8%)
EVG EVION GROUP NL 0.024 0.026 -0.002 (8%)
MRR MINREX RESOURCES LIMITED 0.012 0.013 -0.001 (8%)
LEX LEFROY EXPLORATION LIMITED 0.12 0.13 -0.01 (8%)
CLX CTI LOGISTICS LIMITED 1.40 1.516 -0.116 (8%)
BCI BCI MINERALS LIMITED 0.23 0.249 -0.019 (8%)
BOE BOSS ENERGY LTD 4.61 4.99 -0.38 (8%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.049 0.053 -0.004 (8%)
ZIM ZIMPLATS HOLDINGS LIMITED 17.60 19.025 -1.425 (7%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.02 3.263 -0.243 (7%)
KSC K & S CORPORATION LIMITED 2.85 3.077 -0.227 (7%)
TVN TIVAN LIMITED 0.051 0.055 -0.004 (7%)
GUD G.U.D. HOLDINGS LIMITED 10.65 11.475 -0.825 (7%)
FFF FORBIDDEN FOODS LIMITED 0.013 0.014 -0.001 (7%)
DVL DORSAVI LTD 0.013 0.014 -0.001 (7%)
TRI TRIVARX LTD 0.026 0.028 -0.002 (7%)
CNU CHORUS LIMITED 6.70 7.212 -0.512 (7%)
SPK SPARK NEW ZEALAND LIMITED 4.32 4.646 -0.326 (7%)
RIC RIDLEY CORPORATION LIMITED 2.33 2.502 -0.172 (7%)
GNE GENESIS ENERGY LIMITED 2.14 2.296 -0.156 (7%)
FMG FORTESCUE LTD 24.76 26.549 -1.789 (7%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.675 1.796 -0.121 (7%)
ABA AUSWIDE BANK LTD 4.38 4.695 -0.315 (7%)
OEL OTTO ENERGY LIMITED 0.014 0.015 -0.001 (7%)
WCN WHITE CLIFF MINERALS LIMITED 0.014 0.015 -0.001 (7%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.014 0.015 -0.001 (7%)
3DP POINTERRA LIMITED 0.042 0.045 -0.003 (7%)
MMM MARLEY SPOON SE 0.042 0.045 -0.003 (7%)
EGN ENGENCO LIMITED 0.24 0.257 -0.017 (7%)
NOV NOVATTI GROUP LIMITED 0.057 0.061 -0.004 (7%)
CCP CREDIT CORP GROUP LIMITED 16.55 17.702 -1.152 (7%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 1.20 1.283 -0.083 (6%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.91 0.973 -0.063 (6%)
NHC NEW HOPE CORPORATION LIMITED 4.53 4.843 -0.313 (6%)
ACW ACTINOGEN MEDICAL LIMITED 0.029 0.031 -0.002 (6%)
IVT INVENTIS LIMITED 0.029 0.031 -0.002 (6%)
MGX MOUNT GIBSON IRON LIMITED 0.45 0.481 -0.031 (6%)
WDS WOODSIDE ENERGY GROUP LTD 28.57 30.523 -1.953 (6%)
NFL NORFOLK METALS LIMITED 0.15 0.16 -0.01 (6%)
CQR CHARTER HALL RETAIL REIT 3.35 3.572 -0.222 (6%)
FFI FFI HOLDINGS LIMITED 4.28 4.556 -0.276 (6%)
UCM USCOM LIMITED 0.031 0.033 -0.002 (6%)
JHX JAMES HARDIE INDUSTRIES PLC 54.72 58.235 -3.515 (6%)
AX1 ACCENT GROUP LIMITED 1.90 2.022 -0.122 (6%)
PAA PHARMAUST LIMITED 0.25 0.266 -0.016 (6%)
CLW CHARTER HALL LONG WALE REIT 3.46 3.68 -0.22 (6%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.21 7.665 -0.455 (6%)
TOE TORO ENERGY LIMITED 0.43 0.457 -0.027 (6%)
ARV ARTEMIS RESOURCES LIMITED 0.016 0.017 -0.001 (6%)
AZI ALTAMIN LIMITED 0.048 0.051 -0.003 (6%)
RKN RECKON LIMITED 0.535 0.568 -0.033 (6%)
LTR LIONTOWN RESOURCES LIMITED 1.12 1.189 -0.069 (6%)
HLS HEALIUS LIMITED 1.25 1.326 -0.076 (6%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.46 4.73 -0.27 (6%)
LMG LATROBE MAGNESIUM LIMITED 0.05 0.053 -0.003 (6%)
ING INGHAMS GROUP LIMITED 3.62 3.837 -0.217 (6%)
XST XSTATE RESOURCES LIMITED 0.017 0.018 -0.001 (6%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.73 0.773 -0.043 (6%)
SES SECOS GROUP LTD 0.034 0.036 -0.002 (6%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.051 0.054 -0.003 (6%)
SMR STANMORE RESOURCES LIMITED 3.28 3.472 -0.192 (6%)
WAX WAM RESEARCH LIMITED 1.065 1.127 -0.062 (6%)
ALL ARISTOCRAT LEISURE LIMITED 41.07 43.457 -2.387 (5%)
RFG RETAIL FOOD GROUP LIMITED 0.069 0.073 -0.004 (5%)
AHK ARK MINES LIMITED 0.14 0.148 -0.008 (5%)
RDG RESOURCE DEVELOPMENT GROUP LIMITED 0.035 0.037 -0.002 (5%)
VTX VERTEX MINERALS LIMITED 0.09 0.095 -0.005 (5%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.09 0.095 -0.005 (5%)
AGN ARGENICA THERAPEUTICS LIMITED 0.56 0.591 -0.031 (5%)
WOW WOOLWORTHS GROUP LIMITED 32.07 33.82 -1.75 (5%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.185 0.195 -0.01 (5%)
NWC NEW WORLD RESOURCES LIMITED 0.037 0.039 -0.002 (5%)
VMT VMOTO LIMITED 0.13 0.137 -0.007 (5%)
VMC VENUS METALS CORPORATION LIMITED 0.093 0.098 -0.005 (5%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.60 0.632 -0.032 (5%)
ARA ARIADNE AUSTRALIA LIMITED 0.49 0.516 -0.026 (5%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.265 0.279 -0.014 (5%)
DCC DIGITALX LIMITED 0.057 0.06 -0.003 (5%)
CCV CASH CONVERTERS INTERNATIONAL 0.21 0.221 -0.011 (5%)
TLS TELSTRA GROUP LIMITED 3.67 3.862 -0.192 (5%)
DEM DE.MEM LIMITED 0.115 0.121 -0.006 (5%)
NSR NATIONAL STORAGE REIT 2.19 2.303 -0.113 (5%)
PFG PRIME FINANCIAL GROUP LIMITED 0.215 0.226 -0.011 (5%)
CHC CHARTER HALL GROUP 11.80 12.402 -0.602 (5%)
BKW BRICKWORKS LIMITED 27.08 28.456 -1.376 (5%)
SUL SUPER RETAIL GROUP LIMITED 14.88 15.628 -0.748 (5%)
CZR CZR RESOURCES LTD 0.26 0.273 -0.013 (5%)
DXS DEXUS 7.18 7.537 -0.357 (5%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.53 1.606 -0.076 (5%)
PPT PERPETUAL LIMITED 23.83 25.004 -1.174 (5%)
DDR DICKER DATA LIMITED 10.77 11.297 -0.527 (5%)
WAM WAM CAPITAL LIMITED 1.505 1.578 -0.073 (5%)
FRM FARM PRIDE FOODS LIMITED 0.125 0.131 -0.006 (5%)
GPT GPT GROUP 4.21 4.412 -0.202 (5%)
VTM VICTORY METALS LIMITED 0.23 0.241 -0.011 (5%)
SOR STRATEGIC ELEMENTS LIMITED 0.064 0.067 -0.003 (4%)
CBL CONTROL BIONICS LIMITED 0.043 0.045 -0.002 (4%)
BKT BLACK ROCK MINING LIMITED 0.065 0.068 -0.003 (4%)
ECS ECS BOTANICS HOLDINGS LTD 0.022 0.023 -0.001 (4%)
RFF RURAL FUNDS GROUP 1.98 2.07 -0.09 (4%)
TFL TASFOODS LIMITED 0.022 0.023 -0.001 (4%)
BXB BRAMBLES LIMITED 14.40 15.054 -0.654 (4%)
TLG TALGA GROUP LTD 0.705 0.737 -0.032 (4%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.865 0.904 -0.039 (4%)
MGR MIRVAC GROUP 2.09 2.183 -0.093 (4%)
ZER ZETA RESOURCES LIMITED 0.25 0.261 -0.011 (4%)
BPT BEACH ENERGY LIMITED 1.60 1.67 -0.07 (4%)
GTG GENETIC TECHNOLOGIES LIMITED 0.115 0.12 -0.005 (4%)
HMC HMC CAPITAL LIMITED 6.26 6.532 -0.272 (4%)
ELD ELDERS LIMITED 8.39 8.748 -0.358 (4%)
NDO NIDO EDUCATION LIMITED 0.915 0.954 -0.039 (4%)
NUF NUFARM LIMITED 5.19 5.411 -0.221 (4%)
TAH TABCORP HOLDINGS LIMITED 0.73 0.761 -0.031 (4%)
COF CENTURIA OFFICE REIT 1.205 1.256 -0.051 (4%)
OCC ORTHOCELL LIMITED 0.38 0.396 -0.016 (4%)
SGP STOCKLAND 4.39 4.571 -0.181 (4%)
CDM CADENCE CAPITAL LIMITED 0.72 0.749 -0.029 (4%)
DSE DROPSUITE LIMITED 0.275 0.286 -0.011 (4%)
SGI STEALTH GROUP HOLDINGS LTD 0.23 0.239 -0.009 (4%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.25 1.299 -0.049 (4%)
HE8 HELIOS ENERGY LTD 0.051 0.053 -0.002 (4%)
ABY ADORE BEAUTY GROUP LIMITED 1.18 1.226 -0.046 (4%)
ADV ARDIDEN LTD 0.155 0.161 -0.006 (4%)
VCX VICINITY CENTRES 1.935 2.01 -0.075 (4%)
CVC CVC LIMITED 1.90 1.973 -0.073 (4%)
SFC SCHAFFER CORPORATION LIMITED 19.50 20.234 -0.734 (4%)
BRG BREVILLE GROUP LIMITED 25.74 26.704 -0.964 (4%)
ENN ELANOR INVESTORS GROUP 1.20 1.245 -0.045 (4%)
NVO NOVO RESOURCES CORP. 0.16 0.166 -0.006 (4%)
SWM SEVEN WEST MEDIA LIMITED 0.215 0.223 -0.008 (4%)
CNB CARNABY RESOURCES LIMITED 0.585 0.606 -0.021 (3%)
GLB GLOBE INTERNATIONAL LIMITED 2.85 2.951 -0.101 (3%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 32.86 34.016 -1.156 (3%)
GNG GR ENGINEERING SERVICES LIMITED 2.22 2.298 -0.078 (3%)
TNC TRUE NORTH COPPER LIMITED 0.086 0.089 -0.003 (3%)
OML OOH!MEDIA LIMITED 1.645 1.702 -0.057 (3%)
CAJ CAPITOL HEALTH LIMITED 0.24 0.248 -0.008 (3%)
K2F K2FLY LIMITED 0.09 0.093 -0.003 (3%)
PCK PAINCHEK LTD 0.03 0.031 -0.001 (3%)
SHM SHRIRO HOLDINGS LIMITED 0.76 0.785 -0.025 (3%)
CYC CYCLOPHARM LIMITED 1.75 1.807 -0.057 (3%)
HNG HANCOCK & GORE LTD 0.40 0.413 -0.013 (3%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 4.89 5.048 -0.158 (3%)
HSN HANSEN TECHNOLOGIES LIMITED 4.79 4.942 -0.152 (3%)
CVN CARNARVON ENERGY LIMITED 0.19 0.196 -0.006 (3%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.365 1.407 -0.042 (3%)
IPH IPH LIMITED 6.26 6.452 -0.192 (3%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.82 0.845 -0.025 (3%)
YOW YOWIE GROUP LTD 0.033 0.034 -0.001 (3%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.033 0.034 -0.001 (3%)
IGO IGO LIMITED 7.27 7.487 -0.217 (3%)
SPL STARPHARMA HOLDINGS LIMITED 0.135 0.139 -0.004 (3%)
HRN HORIZON GOLD LIMITED 0.27 0.278 -0.008 (3%)
CIP CENTURIA INDUSTRIAL REIT 3.25 3.346 -0.096 (3%)
NHF NIB HOLDINGS LIMITED 7.56 7.779 -0.219 (3%)
MPL MEDIBANK PRIVATE LIMITED 3.63 3.735 -0.105 (3%)
SLX SILEX SYSTEMS LIMITED 4.75 4.886 -0.136 (3%)
GDF GARDA PROPERTY GROUP 1.19 1.224 -0.034 (3%)
ATA ATTURRA LIMITED 0.82 0.843 -0.023 (3%)
DEV DEVEX RESOURCES LIMITED 0.285 0.293 -0.008 (3%)
AUB AUB GROUP LIMITED 28.79 29.584 -0.794 (3%)
QHL QUICKSTEP HOLDINGS LIMITED 0.22 0.226 -0.006 (3%)
TCL TRANSURBAN GROUP 12.90 13.25 -0.35 (3%)
SMS STAR MINERALS LIMITED 0.037 0.038 -0.001 (3%)
GDI GDI PROPERTY GROUP 0.605 0.621 -0.016 (3%)
LLC LENDLEASE GROUP 6.53 6.70 -0.17 (3%)
AMC AMCOR PLC 13.81 14.154 -0.344 (2%)
TECH null 102.48 104.893 -2.413 (2%)
CSL CSL LIMITED 278.45 284.988 -6.538 (2%)
SRK STRIKE RESOURCES LIMITED 0.043 0.044 -0.001 (2%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.57 4.674 -0.104 (2%)
MGT MAGNETITE MINES LIMITED. 0.265 0.271 -0.006 (2%)
CHN CHALICE MINING LIMITED 1.155 1.181 -0.026 (2%)
IGL IVE GROUP LIMITED 2.09 2.137 -0.047 (2%)
KAR KAROON ENERGY LTD 1.965 2.008 -0.043 (2%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.21 7.359 -0.149 (2%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 20.75 21.171 -0.421 (2%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 1.13 1.153 -0.023 (2%)
SEK SEEK LIMITED 24.95 25.453 -0.503 (2%)
NWS NEWS CORPORATION.. 39.32 40.107 -0.787 (2%)
WGX WESTGOLD RESOURCES LIMITED. 2.15 2.193 -0.043 (2%)
SDF STEADFAST GROUP LIMITED 5.67 5.783 -0.113 (2%)
BAP BAPCOR LIMITED 5.73 5.844 -0.114 (2%)
ASX ASX LIMITED 63.99 65.215 -1.225 (2%)
EBG EUMUNDI GROUP LIMITED 1.155 1.177 -0.022 (2%)
BKI BKI INVESTMENT COMPANY LIMITED 1.70 1.732 -0.032 (2%)
ARG ARGO INVESTMENTS LIMITED 8.69 8.852 -0.162 (2%)
MQG MACQUARIE GROUP LIMITED 187.56 191.032 -3.472 (2%)
MTC METALSTECH LIMITED 0.175 0.178 -0.003 (2%)
CXM CENTREX LIMITED 0.059 0.06 -0.001 (2%)
FGR FIRST GRAPHENE LIMITED 0.059 0.06 -0.001 (2%)
D2O DUXTON WATER LIMITED 1.47 1.495 -0.025 (2%)
CCG COMMS GROUP LTD 0.059 0.06 -0.001 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.14 2.176 -0.036 (2%)
BSX BLACKSTONE MINERALS LIMITED 0.06 0.061 -0.001 (2%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.37 5.456 -0.086 (2%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 99.51 100.941 -1.431 (1%)
PDI PREDICTIVE DISCOVERY LIMITED 0.21 0.213 -0.003 (1%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 2.29 2.322 -0.032 (1%)
REA REA GROUP LTD 180.22 182.743 -2.523 (1%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.15 5.222 -0.072 (1%)
JAN JANISON EDUCATION GROUP LIMITED 0.29 0.294 -0.004 (1%)
YAL YANCOAL AUSTRALIA LIMITED 5.54 5.609 -0.069 (1%)
CMW CROMWELL PROPERTY GROUP 0.41 0.415 -0.005 (1%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.083 0.084 -0.001 (1%)
OIL OPTISCAN IMAGING LIMITED 0.086 0.087 -0.001 (1%)
ERD EROAD LIMITED 0.795 0.804 -0.009 (1%)
4DS 4DS MEMORY LIMITED 0.092 0.093 -0.001 (1%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.98 3.012 -0.032 (1%)
AHC AUSTCO HEALTHCARE LIMITED 0.19 0.192 -0.002 (1%)
MXI MAXIPARTS LIMITED 2.39 2.415 -0.025 (1%)
CAF CENTREPOINT ALLIANCE LIMITED 0.305 0.308 -0.003 (1%)
FSA FSA GROUP LIMITED 0.945 0.954 -0.009 (1%)
PGH PACT GROUP HOLDINGS LTD 0.845 0.853 -0.008 (1%)
CWX CARAWINE RESOURCES LIMITED 0.105 0.106 -0.001 (1%)
BLD BORAL LIMITED. 5.74 5.792 -0.052 (1%)
JIN JUMBO INTERACTIVE LIMITED 16.09 16.229 -0.139 (1%)
PPC PEET LIMITED 1.19 1.20 -0.01 (1%)
STG STRAKER LIMITED 0.48 0.484 -0.004 (1%)
EOL ENERGY ONE LIMITED 4.04 4.072 -0.032 (1%)
EDC EILDON CAPITAL GROUP 0.855 0.861 -0.006 (1%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 115.00 115.795 -0.795 (1%)
MND MONADELPHOUS GROUP LIMITED 13.79 13.88 -0.09 (1%)
ACF ACROW LIMITED 1.13 1.136 -0.006 (1%)
CIN CARLTON INVESTMENTS LIMITED 29.90 30.038 -0.138 (0%)
SSG SHAVER SHOP GROUP LIMITED 1.15 1.155 -0.005 (0%)
NWH NRW HOLDINGS LIMITED 2.86 2.872 -0.012 (0%)
RHC RAMSAY HEALTH CARE LIMITED 52.40 52.614 -0.214 (0%)
TNE TECHNOLOGY ONE LIMITED 16.12 16.187 -0.067 (0%)
DJW DJERRIWARRH INVESTMENTS LIMITED 2.96 2.972 -0.012 (0%)
CAM CLIME CAPITAL LIMITED 0.81 0.813 -0.003 (0%)
COH COCHLEAR LIMITED 319.99 321.173 -1.183 (0%)
BSL BLUESCOPE STEEL LIMITED 22.76 22.839 -0.079 (0%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.175 1.179 -0.004 (0%)
DGH DESANE GROUP HOLDINGS LIMITED 0.92 0.923 -0.003 (0%)
BBL BRISBANE BRONCOS LIMITED 1.00 1.003 -0.003 (0%)
BHP BHP GROUP LIMITED 45.23 45.332 -0.102 (0%)
IBC IRONBARK CAPITAL LIMITED 0.45 0.451 -0.001 (0%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.195 1.197 -0.002 (0%)
APZ ASPEN GROUP 1.72 1.722 -0.002 (0%)
SFY SPDR S&P/ASX 50 FUND 68.20 68.261 -0.061 (0%)
DYL DEEP YELLOW LIMITED 1.365 1.366 -0.001 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.96 4.962 -0.002 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

589  829  649  1627 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.004-0.001 
 OAR 0.0020.00 
 M4M 0.018+0.001 
 IXR 0.015-0.003 
 RDN 0.037+0.005 
 MHC 0.0020.00 
 ATH 0.0060.00 
 TLS 3.67-0.02 
 SGR 0.40-0.015 
 LNR 0.005+0.001