Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA70

Stock Name Company Close SMA70 Variance(%)
VRL VERITY RESOURCES LIMITED 0.018 1.85 -1.832 (99%)
SPY null 9.655 316.375 -306.72 (97%)
MML MCLAREN MINERALS LIMITED 0.036 0.50 -0.464 (93%)
SCP SCALARE PARTNERS HOLDINGS LIMITED 0.18 1.006 -0.826 (82%)
CYB AUCYBER LIMITED 0.13 0.57 -0.44 (77%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.008 0.027 -0.019 (70%)
MCO MYECO GROUP LTD 0.02 0.058 -0.038 (66%)
RDN RAIDEN RESOURCES LIMITED 0.007 0.02 -0.013 (65%)
CCL CUSCAL LIMITED 2.64 7.239 -4.599 (64%)
ADX ADX ENERGY LTD 0.025 0.063 -0.038 (60%)
4DS 4DS MEMORY LIMITED 0.034 0.072 -0.038 (53%)
CZN CORAZON MINING LIMITED 0.002 0.004 -0.002 (50%)
MTL MANTLE MINERALS LIMITED 0.001 0.002 -0.001 (50%)
SMI SANTANA MINERALS LIMITED 0.47 0.888 -0.418 (47%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.115 0.204 -0.089 (44%)
NTD NTAW HOLDINGS LIMITED 0.195 0.343 -0.148 (43%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.019 0.032 -0.013 (41%)
FFGO null 0.003 0.005 -0.002 (40%)
LSA LACHLAN STAR LIMITED 0.05 0.083 -0.033 (40%)
AXI AXIOM PROPERTIES LIMITED 0.033 0.054 -0.021 (39%)
IMI INFINITY MINING LIMITED 0.011 0.018 -0.007 (39%)
OSL ONCOSIL MEDICAL LTD 0.005 0.008 -0.003 (38%)
G88 GOLDEN MILE RESOURCES LTD 0.007 0.011 -0.004 (36%)
LAT LATITUDE 66 LIMITED 0.047 0.073 -0.026 (36%)
IND INDUSTRIAL MINERALS LTD 0.10 0.155 -0.055 (35%)
HWK HAWK RESOURCES LIMITED. 0.022 0.034 -0.012 (35%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.075 0.114 -0.039 (34%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.10 0.15 -0.05 (33%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.002 0.003 -0.001 (33%)
GES GENESIS RESOURCES LIMITED 0.004 0.006 -0.002 (33%)
GGE GRAND GULF ENERGY LIMITED 0.002 0.003 -0.001 (33%)
RAN RANGE INTERNATIONAL LIMITED 0.004 0.006 -0.002 (33%)
MNC MERINO & CO. LIMITED 0.215 0.32 -0.105 (33%)
IVR INVESTIGATOR RESOURCES LTD 0.023 0.034 -0.011 (32%)
LMG LATROBE MAGNESIUM LIMITED 0.017 0.025 -0.008 (32%)
VTI VISIONEERING TECHNOLOGIES INC. 0.066 0.097 -0.031 (32%)
MDR MEDADVISOR LIMITED 0.195 0.28 -0.085 (30%)
AIV ACTIVEX LIMITED 0.007 0.01 -0.003 (30%)
SER STRATEGIC ENERGY RESOURCES LIMITED 0.007 0.01 -0.003 (30%)
ROC ROCKETBOOTS LIMITED 0.061 0.087 -0.026 (30%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.265 0.376 -0.111 (30%)
AON APOLLO MINERALS LIMITED 0.012 0.017 -0.005 (29%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.064 0.09 -0.026 (29%)
AAJ ARUMA RESOURCES LIMITED 0.01 0.014 -0.004 (29%)
ENV ENOVA MINING LIMITED 0.005 0.007 -0.002 (29%)
FRS FORRESTANIA RESOURCES LIMITED 0.01 0.014 -0.004 (29%)
CRR CRITICAL RESOURCES LIMITED 0.005 0.007 -0.002 (29%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 0.69 0.956 -0.266 (28%)
CVN CARNARVON ENERGY LIMITED 0.115 0.159 -0.044 (28%)
ARV ARTEMIS RESOURCES LIMITED 0.008 0.011 -0.003 (27%)
SBR SABRE RESOURCES LIMITED 0.008 0.011 -0.003 (27%)
BUX BUXTON RESOURCES LIMITED 0.038 0.052 -0.014 (27%)
REC RECHARGE METALS LIMITED 0.019 0.026 -0.007 (27%)
VEE VEEM LTD 0.97 1.326 -0.356 (27%)
ACR ACRUX LIMITED 0.031 0.042 -0.011 (26%)
CAG CAPE RANGE LTD 0.096 0.13 -0.034 (26%)
AGR AGUIA RESOURCES LIMITED 0.03 0.04 -0.01 (25%)
BPH BPH ENERGY LTD 0.009 0.012 -0.003 (25%)
IXR IONIC RARE EARTHS LIMITED 0.006 0.008 -0.002 (25%)
PAB PATRYS LIMITED 0.003 0.004 -0.001 (25%)
TTI TRAFFIC TECHNOLOGIES LTD. 0.003 0.004 -0.001 (25%)
DTR DATELINE RESOURCES LIMITED 0.003 0.004 -0.001 (25%)
SVY STAVELY MINERALS LIMITED 0.018 0.024 -0.006 (25%)
SKN SKIN ELEMENTS LIMITED 0.003 0.004 -0.001 (25%)
VRC VOLT RESOURCES LIMITED 0.003 0.004 -0.001 (25%)
RGL RIVERSGOLD LIMITED 0.003 0.004 -0.001 (25%)
HGO HILLGROVE RESOURCES LIMITED 0.043 0.057 -0.014 (25%)
IDA INDIANA RESOURCES LIMITED 0.065 0.086 -0.021 (24%)
SMP SMARTPAY HOLDINGS LIMITED 0.445 0.586 -0.141 (24%)
RDG RESOURCE DEVELOPMENT GROUP LIMITED 0.016 0.021 -0.005 (24%)
AVH AVITA MEDICAL INC. 2.76 3.59 -0.83 (23%)
BGT BIO-GENE TECHNOLOGY LTD 0.034 0.044 -0.01 (23%)
SLM SOLIS MINERALS LTD. 0.065 0.084 -0.019 (23%)
IRI INTEGRATED RESEARCH LIMITED 0.425 0.548 -0.123 (22%)
CHM CHIMERIC THERAPEUTICS LIMITED 0.007 0.009 -0.002 (22%)
ROG RED SKY ENERGY LIMITED. 0.007 0.009 -0.002 (22%)
SOP SYNERTEC CORPORATION LIMITED 0.049 0.063 -0.014 (22%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.075 0.096 -0.021 (22%)
NOR NORWOOD SYSTEMS LIMITED 0.025 0.032 -0.007 (22%)
UBI UNIVERSAL BIOSENSORS INC. 0.093 0.119 -0.026 (22%)
RSG RESOLUTE MINING LIMITED 0.405 0.518 -0.113 (22%)
AU1 THE AGENCY GROUP AUSTRALIA LTD 0.018 0.023 -0.005 (22%)
SFX SHEFFIELD RESOURCES LIMITED 0.15 0.191 -0.041 (21%)
RCR RINCON RESOURCES LIMITED 0.011 0.014 -0.003 (21%)
SVL SILVER MINES LIMITED 0.076 0.096 -0.02 (21%)
PLL PIEDMONT LITHIUM INC. 0.135 0.17 -0.035 (21%)
SBM ST BARBARA LIMITED 0.26 0.327 -0.067 (20%)
CST CASTILE RESOURCES LTD 0.063 0.079 -0.016 (20%)
SUM SUMMIT MINERALS LIMITED 0.13 0.163 -0.033 (20%)
LIO LION ENERGY LIMITED 0.016 0.02 -0.004 (20%)
PRM PROMINENCE ENERGY LIMITED 0.004 0.005 -0.001 (20%)
POS POSEIDON NICKEL LIMITED 0.004 0.005 -0.001 (20%)
RMX RED MOUNTAIN MINING LIMITED 0.008 0.01 -0.002 (20%)
WWG WISEWAY GROUP LIMITED 0.10 0.125 -0.025 (20%)
SYA SAYONA MINING LIMITED 0.024 0.03 -0.006 (20%)
AKN AUKING MINING LIMITED 0.004 0.005 -0.001 (20%)
ELS ELSIGHT LIMITED 0.325 0.405 -0.08 (20%)
DRO DRONESHIELD LIMITED 0.645 0.803 -0.158 (20%)
AXL AXEL REE LIMITED 0.066 0.082 -0.016 (20%)
CLV CLOVER CORPORATION LIMITED 0.38 0.47 -0.09 (19%)
ADO ANTEOTECH LTD 0.017 0.021 -0.004 (19%)
SMS STAR MINERALS LIMITED 0.034 0.042 -0.008 (19%)
BKT BLACK ROCK MINING LIMITED 0.034 0.042 -0.008 (19%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.105 0.129 -0.024 (19%)
LCY LEGACY IRON ORE LIMITED 0.009 0.011 -0.002 (18%)
CLA CELSIUS RESOURCES LIMITED. 0.009 0.011 -0.002 (18%)
IXU IXUP LIMITED 0.009 0.011 -0.002 (18%)
DEV DEVEX RESOURCES LIMITED 0.09 0.11 -0.02 (18%)
ENR ENCOUNTER RESOURCES LIMITED 0.28 0.342 -0.062 (18%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.037 0.045 -0.008 (18%)
PMV PREMIER INVESTMENTS LIMITED 27.05 32.681 -5.631 (17%)
KGD KULA GOLD LIMITED 0.005 0.006 -0.001 (17%)
LML LINCOLN MINERALS LIMITED 0.005 0.006 -0.001 (17%)
NAG NAGAMBIE RESOURCES LIMITED 0.015 0.018 -0.003 (17%)
TEG TRIANGLE ENERGY (GLOBAL) LIMITED 0.005 0.006 -0.001 (17%)
WIN WIN METALS LTD 0.02 0.024 -0.004 (17%)
TOU TLOU ENERGY LIMITED 0.015 0.018 -0.003 (17%)
HMX HAMMER METALS LIMITED 0.03 0.036 -0.006 (17%)
PIL PEPPERMINT INNOVATION LIMITED 0.005 0.006 -0.001 (17%)
TOE TORO ENERGY LIMITED 0.215 0.257 -0.042 (16%)
MAN MANDRAKE RESOURCES LIMITED 0.021 0.025 -0.004 (16%)
BIT BIOTRON LIMITED 0.016 0.019 -0.003 (16%)
PPY PAPYRUS AUSTRALIA LIMITED 0.011 0.013 -0.002 (15%)
AZI ALTAMIN LIMITED 0.022 0.026 -0.004 (15%)
GRR GRANGE RESOURCES LIMITED. 0.20 0.236 -0.036 (15%)
SPD SOUTHERN PALLADIUM LIMITED 0.53 0.625 -0.095 (15%)
SDV SCIDEV LTD 0.48 0.566 -0.086 (15%)
CZR CZR RESOURCES LTD 0.185 0.218 -0.033 (15%)
NC6 NANOLLOSE LIMITED 0.017 0.02 -0.003 (15%)
NWC NEW WORLD RESOURCES LIMITED 0.017 0.02 -0.003 (15%)
BOC BOUGAINVILLE COPPER LIMITED 0.37 0.435 -0.065 (15%)
QUE QUESTE COMMUNICATIONS LIMITED 0.04 0.047 -0.007 (15%)
RAU RESOURO STRATEGIC METALS INC. 0.20 0.235 -0.035 (15%)
GED GOLDEN DEEPS LIMITED. 0.023 0.027 -0.004 (15%)
NXM NEXUS MINERALS LIMITED 0.046 0.054 -0.008 (15%)
AVA AVA RISK GROUP LIMITED 0.11 0.129 -0.019 (15%)
LKE LAKE RESOURCES N.L. 0.041 0.048 -0.007 (15%)
SOR STRATEGIC ELEMENTS LIMITED 0.041 0.048 -0.007 (15%)
JAN JANISON EDUCATION GROUP LIMITED 0.165 0.193 -0.028 (15%)
COB COBALT BLUE HOLDINGS LIMITED 0.065 0.076 -0.011 (14%)
ADN ANDROMEDA METALS LIMITED 0.006 0.007 -0.001 (14%)
CKA COKAL LIMITED 0.06 0.07 -0.01 (14%)
HUM HUMM GROUP LIMITED 0.60 0.70 -0.10 (14%)
SPQ SUPERIOR RESOURCES LIMITED 0.006 0.007 -0.001 (14%)
THR THOR ENERGY PLC 0.012 0.014 -0.002 (14%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.048 0.056 -0.008 (14%)
DEM DE.MEM LIMITED 0.115 0.134 -0.019 (14%)
CTT CETTIRE LIMITED 1.27 1.473 -0.203 (14%)
PLY PLAYSIDE STUDIOS LIMITED 0.395 0.457 -0.062 (14%)
EVS ENVIROSUITE LIMITED 0.051 0.059 -0.008 (14%)
ZIM ZIMPLATS HOLDINGS LIMITED 12.20 14.113 -1.913 (14%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.575 0.665 -0.09 (14%)
NOX NOXOPHARM LIMITED 0.09 0.104 -0.014 (13%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.026 0.03 -0.004 (13%)
ENX ENEGEX LIMITED 0.013 0.015 -0.002 (13%)
KAI KAIROS MINERALS LIMITED 0.013 0.015 -0.002 (13%)
MQR MARQUEE RESOURCES LIMITED 0.013 0.015 -0.002 (13%)
PPK PPK GROUP LIMITED 0.36 0.415 -0.055 (13%)
GLN GALAN LITHIUM LIMITED 0.12 0.138 -0.018 (13%)
RTR RUMBLE RESOURCES LIMITED 0.04 0.046 -0.006 (13%)
MYR MYER HOLDINGS LIMITED 0.905 1.04 -0.135 (13%)
EXR ELIXIR ENERGY LIMITED 0.047 0.054 -0.007 (13%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.235 0.27 -0.035 (13%)
XAM XANADU MINES LTD 0.047 0.054 -0.007 (13%)
RCL READCLOUD LIMITED 0.075 0.086 -0.011 (13%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.273 0.313 -0.04 (13%)
HAR HARANGA RESOURCES LIMITED. 0.041 0.047 -0.006 (13%)
AIS AERIS RESOURCES LIMITED 0.165 0.189 -0.024 (13%)
CHN CHALICE MINING LIMITED 1.22 1.397 -0.177 (13%)
DRX DIATREME RESOURCES LIMITED 0.021 0.024 -0.003 (12%)
GML GATEWAY MINING LIMITED 0.021 0.024 -0.003 (12%)
ORN ORION MINERALS LTD 0.014 0.016 -0.002 (12%)
SRZ STELLAR RESOURCES LIMITED 0.014 0.016 -0.002 (12%)
ZEU ZEUS RESOURCES LIMITED 0.007 0.008 -0.001 (12%)
AQX ALICE QUEEN LIMITED 0.007 0.008 -0.001 (12%)
WBE WHITEBARK ENERGY LTD 0.007 0.008 -0.001 (12%)
RHC RAMSAY HEALTH CARE LIMITED 33.22 37.857 -4.637 (12%)
HCH HOT CHILI LIMITED 0.675 0.769 -0.094 (12%)
AGY ARGOSY MINERALS LIMITED 0.029 0.033 -0.004 (12%)
RNU RENASCOR RESOURCES LIMITED 0.058 0.066 -0.008 (12%)
TTM TITAN MINERALS LIMITED 0.385 0.438 -0.053 (12%)
MGT MAGNETITE MINES LIMITED. 0.125 0.142 -0.017 (12%)
RAC RACE ONCOLOGY LTD 1.245 1.413 -0.168 (12%)
COI COMET RIDGE LIMITED 0.135 0.153 -0.018 (12%)
KSN KINGSTON RESOURCES LIMITED 0.075 0.085 -0.01 (12%)
AKM ASPIRE MINING LIMITED 0.25 0.283 -0.033 (12%)
HMC HMC CAPITAL LIMITED 9.25 10.469 -1.219 (12%)
FLC FLUENCE CORPORATION LIMITED 0.069 0.078 -0.009 (12%)
ASG AUTOSPORTS GROUP LIMITED. 1.75 1.978 -0.228 (12%)
AAM AUMEGA METALS LTD 0.04 0.045 -0.005 (11%)
ENL ENLITIC INC. 0.056 0.063 -0.007 (11%)
HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED 0.024 0.027 -0.003 (11%)
TON TRITON MINERALS LTD 0.008 0.009 -0.001 (11%)
VAR VARISCAN MINES LIMITED 0.008 0.009 -0.001 (11%)
VIT VITURA HEALTH LIMITED 0.08 0.09 -0.01 (11%)
AEV AVENIRA LIMITED 0.008 0.009 -0.001 (11%)
ATR ASTRON CORPORATION LIMITED 0.565 0.635 -0.07 (11%)
KKO KINETIKO ENERGY LTD 0.065 0.073 -0.008 (11%)
M7T MACH7 TECHNOLOGIES LIMITED 0.35 0.393 -0.043 (11%)
GAP GALE PACIFIC LIMITED 0.115 0.129 -0.014 (11%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.14 0.157 -0.017 (11%)
VMT VMOTO LIMITED 0.092 0.103 -0.011 (11%)
BSX BLACKSTONE MINERALS LIMITED 0.026 0.029 -0.003 (10%)
ATC ALTECH BATTERIES LTD 0.044 0.049 -0.005 (10%)
ILU ILUKA RESOURCES LIMITED 4.95 5.507 -0.557 (10%)
RFT RECTIFIER TECHNOLOGIES LTD 0.009 0.01 -0.001 (10%)
VKA VIKING MINES LIMITED 0.009 0.01 -0.001 (10%)
VYS VYSARN LIMITED 0.395 0.438 -0.043 (10%)
TBR TRIBUNE RESOURCES LIMITED 4.15 4.60 -0.45 (10%)
SEK SEEK LIMITED 22.08 24.427 -2.347 (10%)
NTU NORTHERN MINERALS LIMITED 0.019 0.021 -0.002 (10%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.21 0.232 -0.022 (9%)
MEI METEORIC RESOURCES NL 0.086 0.095 -0.009 (9%)
CKF COLLINS FOODS LIMITED 7.24 7.991 -0.751 (9%)
ELD ELDERS LIMITED 7.09 7.825 -0.735 (9%)
KGL KGL RESOURCES LIMITED 0.087 0.096 -0.009 (9%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 11.71 12.92 -1.21 (9%)
NWH NRW HOLDINGS LIMITED 3.43 3.784 -0.354 (9%)
GNC GRAINCORP LIMITED 7.31 8.062 -0.752 (9%)
CAN CANN GROUP LIMITED 0.039 0.043 -0.004 (9%)
ARD ARGENT MINERALS LIMITED 0.02 0.022 -0.002 (9%)
AVG AUSTRALIAN VINTAGE LTD 0.13 0.143 -0.013 (9%)
DTM DART MINING NL 0.01 0.011 -0.001 (9%)
EXT EXCITE TECHNOLOGY SERVICES LTD 0.01 0.011 -0.001 (9%)
LEG LEGEND MINING LIMITED 0.01 0.011 -0.001 (9%)
SPX SPENDA LIMITED 0.01 0.011 -0.001 (9%)
SW1 SWIFT NETWORKS GROUP LIMITED 0.01 0.011 -0.001 (9%)
BGL BELLEVUE GOLD LIMITED 1.18 1.297 -0.117 (9%)
ASL ANDEAN SILVER LIMITED 0.96 1.055 -0.095 (9%)
CRD CONRAD ASIA ENERGY LTD. 0.86 0.945 -0.085 (9%)
CNQ CLEAN TEQ WATER LIMITED 0.278 0.305 -0.027 (9%)
MAH MACMAHON HOLDINGS LIMITED 0.32 0.351 -0.031 (9%)
NGX NGX LIMITED 0.155 0.17 -0.015 (9%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.425 1.561 -0.136 (9%)
KZR KALAMAZOO RESOURCES LIMITED 0.076 0.083 -0.007 (8%)
AEI AERIS ENVIRONMENTAL LTD 0.077 0.084 -0.007 (8%)
BMG BMG RESOURCES LIMITED 0.011 0.012 -0.001 (8%)
IPT IMPACT MINERALS LIMITED 0.011 0.012 -0.001 (8%)
OEL OTTO ENERGY LIMITED 0.011 0.012 -0.001 (8%)
PWN PARKWAY CORPORATE LIMITED 0.011 0.012 -0.001 (8%)
ELT ELEMENTOS LIMITED 0.067 0.073 -0.006 (8%)
RFF RURAL FUNDS GROUP 1.67 1.818 -0.148 (8%)
NMT NEOMETALS LTD 0.079 0.086 -0.007 (8%)
BKY BERKELEY ENERGIA LIMITED 0.32 0.348 -0.028 (8%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.75 2.99 -0.24 (8%)
CEL CHALLENGER GOLD LIMITED 0.046 0.05 -0.004 (8%)
TSO TESORO GOLD LTD 0.023 0.025 -0.002 (8%)
CYG COVENTRY GROUP LIMITED 1.175 1.277 -0.102 (8%)
IOD IODM LIMITED 0.15 0.163 -0.013 (8%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.53 0.575 -0.045 (8%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.036 0.039 -0.003 (8%)
ASN ANSON RESOURCES LIMITED 0.061 0.066 -0.005 (8%)
MAT MATSA RESOURCES LIMITED 0.038 0.041 -0.003 (7%)
CXU CAULDRON ENERGY LIMITED 0.013 0.014 -0.001 (7%)
CAZ CAZALY RESOURCES LIMITED 0.013 0.014 -0.001 (7%)
IMU IMUGENE LIMITED 0.039 0.042 -0.003 (7%)
ONE ONEVIEW HEALTHCARE PLC 0.29 0.312 -0.022 (7%)
MGH MAAS GROUP HOLDINGS LIMITED 4.39 4.72 -0.33 (7%)
GAS STATE GAS LIMITED 0.04 0.043 -0.003 (7%)
EVG EVION GROUP NL 0.027 0.029 -0.002 (7%)
SDI SDI LIMITED 1.00 1.074 -0.074 (7%)
SMR STANMORE RESOURCES LIMITED 2.89 3.097 -0.207 (7%)
AMA AMA GROUP LIMITED 0.056 0.06 -0.004 (7%)
IRD IRON ROAD LIMITED 0.056 0.06 -0.004 (7%)
MDI MIDDLE ISLAND RESOURCES LIMITED 0.014 0.015 -0.001 (7%)
SRI SIPA RESOURCES LIMITED 0.014 0.015 -0.001 (7%)
BCK BROCKMAN MINING LIMITED 0.014 0.015 -0.001 (7%)
TML TIMAH RESOURCES LIMITED 0.042 0.045 -0.003 (7%)
MRL MAYUR RESOURCES LIMITED 0.28 0.30 -0.02 (7%)
SHJ SHINE JUSTICE LTD 0.79 0.846 -0.056 (7%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.41 0.439 -0.029 (7%)
EEG EMPIRE ENERGY GROUP LIMITED 0.20 0.214 -0.014 (7%)
CVW CLEARVIEW WEALTH LIMITED 0.375 0.401 -0.026 (6%)
BAS BASS OIL LIMITED 0.058 0.062 -0.004 (6%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.029 0.031 -0.002 (6%)
STP STEP ONE CLOTHING LIMITED 1.31 1.399 -0.089 (6%)
QML QMINES LIMITED 0.059 0.063 -0.004 (6%)
PNC PIONEER CREDIT LIMITED 0.55 0.587 -0.037 (6%)
ABY ADORE BEAUTY GROUP LIMITED 0.91 0.971 -0.061 (6%)
DTL DATA#3 LIMITED 6.73 7.181 -0.451 (6%)
TWE TREASURY WINE ESTATES LIMITED 10.64 11.351 -0.711 (6%)
PNN POWER MINERALS LIMITED 0.09 0.096 -0.006 (6%)
TWR TOWER LIMITED 1.12 1.194 -0.074 (6%)
RHY RHYTHM BIOSCIENCES LIMITED 0.091 0.097 -0.006 (6%)
PGO PACGOLD LIMITED 0.077 0.082 -0.005 (6%)
ASH ASHLEY SERVICES GROUP LIMITED 0.17 0.181 -0.011 (6%)
BRI BIG RIVER INDUSTRIES LIMITED 1.26 1.341 -0.081 (6%)
AHX APIAM ANIMAL HEALTH LIMITED 0.41 0.436 -0.026 (6%)
MBK METAL BANK LIMITED 0.016 0.017 -0.001 (6%)
PCL PANCONTINENTAL ENERGY NL 0.016 0.017 -0.001 (6%)
AGN ARGENICA THERAPEUTICS LIMITED 0.65 0.69 -0.04 (6%)
FRI FINBAR GROUP LIMITED 0.78 0.828 -0.048 (6%)
PLS PILBARA MINERALS LIMITED 2.41 2.555 -0.145 (6%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 0.405 0.429 -0.024 (6%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 29.74 31.497 -1.757 (6%)
TOT 360 CAPITAL REIT 0.39 0.413 -0.023 (6%)
LIT LIVIUM LTD 0.017 0.018 -0.001 (6%)
NSR NATIONAL STORAGE REIT 2.30 2.433 -0.133 (5%)
CWP CEDAR WOODS PROPERTIES LIMITED 5.28 5.584 -0.304 (5%)
CNB CARNABY RESOURCES LIMITED 0.35 0.37 -0.02 (5%)
CUS COPPER SEARCH LIMITED 0.035 0.037 -0.002 (5%)
MGR MIRVAC GROUP 1.955 2.066 -0.111 (5%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.39 2.524 -0.134 (5%)
LLC LENDLEASE GROUP 6.30 6.653 -0.353 (5%)
WGX WESTGOLD RESOURCES LIMITED. 2.73 2.883 -0.153 (5%)
MNB MINBOS RESOURCES LIMITED 0.054 0.057 -0.003 (5%)
RSH RESPIRI LIMITED 0.072 0.076 -0.004 (5%)
ARL ARDEA RESOURCES LIMITED 0.345 0.364 -0.019 (5%)
LOV LOVISA HOLDINGS LIMITED 28.14 29.682 -1.542 (5%)
LRS LATIN RESOURCES LIMITED 0.165 0.174 -0.009 (5%)
AKO AKORA RESOURCES LIMITED 0.11 0.116 -0.006 (5%)
LYC LYNAS RARE EARTHS LIMITED 6.78 7.143 -0.363 (5%)
PWH PWR HOLDINGS LIMITED 7.99 8.418 -0.428 (5%)
AGE ALLIGATOR ENERGY LIMITED 0.038 0.04 -0.002 (5%)
PGM PLATINA RESOURCES LIMITED 0.019 0.02 -0.001 (5%)
STK STRICKLAND METALS LIMITED 0.076 0.08 -0.004 (5%)
GBE GLOBE METALS & MINING LIMITED 0.039 0.041 -0.002 (5%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.22 1.281 -0.061 (5%)
TGP 360 CAPITAL GROUP 0.59 0.619 -0.029 (5%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.49 0.514 -0.024 (5%)
WBT WEEBIT NANO LTD 2.56 2.684 -0.124 (5%)
BIM BINDI METALS LIMITED 0.083 0.087 -0.004 (5%)
EGG ENERO GROUP LIMITED 1.08 1.132 -0.052 (5%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.021 0.022 -0.001 (5%)
CSL CSL LIMITED 270.25 283.106 -12.856 (5%)
RWD REWARD MINERALS LTD 0.065 0.068 -0.003 (4%)
KMD KMD BRANDS LIMITED 0.37 0.387 -0.017 (4%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.022 0.023 -0.001 (4%)
CHR CHARGER METALS NL 0.067 0.07 -0.003 (4%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.81 0.846 -0.036 (4%)
TEK THORNEY TECHNOLOGIES LTD 0.135 0.141 -0.006 (4%)
TPC TPC CONSOLIDATED LIMITED 8.79 9.18 -0.39 (4%)
AZJ AURIZON HOLDINGS LIMITED 3.22 3.363 -0.143 (4%)
CHW CHILWA MINERALS LTD 0.825 0.861 -0.036 (4%)
HAW HAWTHORN RESOURCES LIMITED 0.046 0.048 -0.002 (4%)
MLS METALS AUSTRALIA LTD 0.023 0.024 -0.001 (4%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 3.39 3.537 -0.147 (4%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 1.585 1.653 -0.068 (4%)
HLS HEALIUS LIMITED 1.425 1.486 -0.061 (4%)
CQR CHARTER HALL RETAIL REIT 3.19 3.326 -0.136 (4%)
HNG HANCOCK & GORE LTD 0.285 0.297 -0.012 (4%)
ATA ATTURRA LIMITED 1.03 1.073 -0.043 (4%)
TKM TREK METALS LIMITED 0.024 0.025 -0.001 (4%)
JMS JUPITER MINES LIMITED. 0.145 0.151 -0.006 (4%)
MIO MACARTHUR MINERALS LIMITED 0.049 0.051 -0.002 (4%)
OMH OM HOLDINGS LIMITED 0.345 0.359 -0.014 (4%)
ACW ACTINOGEN MEDICAL LIMITED 0.025 0.026 -0.001 (4%)
PNR PANTORO LIMITED 0.10 0.104 -0.004 (4%)
ZNO ZOONO GROUP LIMITED 0.025 0.026 -0.001 (4%)
APA APA GROUP 6.82 7.09 -0.27 (4%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.085 1.128 -0.043 (4%)
OFX OFX GROUP LIMITED 1.385 1.439 -0.054 (4%)
IDT IDT AUSTRALIA LIMITED 0.105 0.109 -0.004 (4%)
MAC MAC COPPER LIMITED 17.81 18.483 -0.673 (4%)
IPH IPH LIMITED 4.96 5.147 -0.187 (4%)
CTM CENTAURUS METALS LIMITED 0.40 0.415 -0.015 (4%)
FBU FLETCHER BUILDING LIMITED 2.60 2.697 -0.097 (4%)
TLM TALISMAN MINING LIMITED 0.215 0.223 -0.008 (4%)
CYP CYNATA THERAPEUTICS LIMITED 0.215 0.223 -0.008 (4%)
ARI ARIKA RESOURCES LIMITED 0.027 0.028 -0.001 (4%)
TER TERRACOM LIMITED 0.19 0.197 -0.007 (4%)
SVM SOVEREIGN METALS LIMITED 0.72 0.746 -0.026 (3%)
GDI GDI PROPERTY GROUP 0.58 0.601 -0.021 (3%)
MYX MAYNE PHARMA GROUP LIMITED 4.56 4.724 -0.164 (3%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.084 0.087 -0.003 (3%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.145 0.15 -0.005 (3%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.60 1.655 -0.055 (3%)
ORI ORICA LIMITED 16.95 17.528 -0.578 (3%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.53 0.548 -0.018 (3%)
OMX ORANGE MINERALS NL 0.03 0.031 -0.001 (3%)
SRK STRIKE RESOURCES LIMITED 0.03 0.031 -0.001 (3%)
TAM TANAMI GOLD NL 0.03 0.031 -0.001 (3%)
TZL TZ LIMITED 0.06 0.062 -0.002 (3%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 0.36 0.372 -0.012 (3%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.42 0.434 -0.014 (3%)
CIP CENTURIA INDUSTRIAL REIT 2.87 2.965 -0.095 (3%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.83 1.89 -0.06 (3%)
NHF NIB HOLDINGS LIMITED 5.51 5.69 -0.18 (3%)
FID FIDUCIAN GROUP LIMITED 8.65 8.929 -0.279 (3%)
NUF NUFARM LIMITED 3.65 3.765 -0.115 (3%)
GSS GENETIC SIGNATURES LIMITED 0.635 0.655 -0.02 (3%)
WHC WHITEHAVEN COAL LIMITED 6.35 6.549 -0.199 (3%)
SRR SARAMA RESOURCES LTD 0.032 0.033 -0.001 (3%)
BHP BHP GROUP LIMITED 39.80 41.032 -1.232 (3%)
COF CENTURIA OFFICE REIT 1.14 1.175 -0.035 (3%)
VLS VITA LIFE SCIENCES LIMITED.. 1.97 2.029 -0.059 (3%)
JIN JUMBO INTERACTIVE LIMITED 13.02 13.408 -0.388 (3%)
CGR CGN RESOURCES LIMITED 0.068 0.07 -0.002 (3%)
AUC AUSGOLD LIMITED 0.45 0.463 -0.013 (3%)
KRM KINGSROSE MINING LIMITED 0.035 0.036 -0.001 (3%)
POD PODIUM MINERALS LIMITED 0.036 0.037 -0.001 (3%)
ATP ATLAS PEARLS LTD 0.145 0.149 -0.004 (3%)
BWP BWP TRUST 3.32 3.411 -0.091 (3%)
LRT LOWELL RESOURCES FUND 1.095 1.125 -0.03 (3%)
DXS DEXUS 6.80 6.986 -0.186 (3%)
AAI ALCOA CORPORATION 61.84 63.525 -1.685 (3%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.91 2.988 -0.078 (3%)
BEZ BESRA GOLD INC. 0.075 0.077 -0.002 (3%)
NDO NIDO EDUCATION LIMITED 0.765 0.785 -0.02 (3%)
FWD FLEETWOOD LIMITED 1.92 1.97 -0.05 (3%)
JLG JOHNS LYNG GROUP LIMITED 3.82 3.919 -0.099 (3%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 2.72 2.789 -0.069 (2%)
BKW BRICKWORKS LIMITED 25.81 26.453 -0.643 (2%)
ORA ORORA LIMITED 2.39 2.449 -0.059 (2%)
BHD BENJAMIN HORNIGOLD LIMITED 0.205 0.21 -0.005 (2%)
EXP EXPERIENCE CO LIMITED 0.125 0.128 -0.003 (2%)
ZNC ZENITH MINERALS LIMITED 0.042 0.043 -0.001 (2%)
ARB ARB CORPORATION LIMITED. 40.26 41.196 -0.936 (2%)
DBF DUXTON FARMS LTD 1.355 1.386 -0.031 (2%)
AMI AURELIA METALS LIMITED 0.175 0.179 -0.004 (2%)
CDA CODAN LIMITED 15.52 15.872 -0.352 (2%)
GPT GPT GROUP 4.54 4.643 -0.103 (2%)
CNI CENTURIA CAPITAL GROUP 1.83 1.871 -0.041 (2%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.10 2.146 -0.046 (2%)
ASX ASX LIMITED 64.69 66.084 -1.394 (2%)
SSM SERVICE STREAM LIMITED 1.53 1.563 -0.033 (2%)
IPX IPERIONX LIMITED 4.15 4.239 -0.089 (2%)
GDF GARDA PROPERTY GROUP 1.175 1.20 -0.025 (2%)
AEE AURA ENERGY LIMITED 0.145 0.148 -0.003 (2%)
CNU CHORUS LIMITED 7.87 8.032 -0.162 (2%)
TRS THE REJECT SHOP LIMITED 2.85 2.908 -0.058 (2%)
AX1 ACCENT GROUP LIMITED 2.32 2.367 -0.047 (2%)
ADH ADAIRS LIMITED 2.53 2.58 -0.05 (2%)
BIS BISALLOY STEEL GROUP LIMITED 3.67 3.742 -0.072 (2%)
MTS METCASH LIMITED 3.12 3.181 -0.061 (2%)
IEL IDP EDUCATION LIMITED 12.79 13.036 -0.246 (2%)
GC1 GLENNON SMALL COMPANIES LIMITED 0.475 0.484 -0.009 (2%)
RHT RESONANCE HEALTH LIMITED 0.053 0.054 -0.001 (2%)
ARA ARIADNE AUSTRALIA LIMITED 0.495 0.504 -0.009 (2%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.90 0.916 -0.016 (2%)
MSV MITCHELL SERVICES LIMITED 0.34 0.346 -0.006 (2%)
D2O DUXTON WATER LIMITED 1.35 1.373 -0.023 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.58 10.758 -0.178 (2%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.60 0.61 -0.01 (2%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.265 1.286 -0.021 (2%)
WLE WAM LEADERS LIMITED 1.265 1.286 -0.021 (2%)
REG REGIS HEALTHCARE LIMITED 6.32 6.42 -0.10 (2%)
EVO EMBARK EARLY EDUCATION LIMITED 0.77 0.782 -0.012 (2%)
ARU ARAFURA RARE EARTHS LTD 0.13 0.132 -0.002 (2%)
DDR DICKER DATA LIMITED 8.50 8.63 -0.13 (2%)
VMC VENUS METALS CORPORATION LIMITED 0.066 0.067 -0.001 (1%)
PGH PACT GROUP HOLDINGS LTD 0.80 0.812 -0.012 (1%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.75 0.761 -0.011 (1%)
ARF ARENA REIT. 3.94 3.998 -0.058 (1%)
SIQ SMARTGROUP CORPORATION LTD 7.76 7.874 -0.114 (1%)
BSL BLUESCOPE STEEL LIMITED 20.49 20.776 -0.286 (1%)
RHI RED HILL MINERALS LIMITED 4.08 4.136 -0.056 (1%)
REH REECE LIMITED 23.78 24.105 -0.325 (1%)
AMC AMCOR PLC 15.63 15.843 -0.213 (1%)
CCG COMMS GROUP LTD 0.076 0.077 -0.001 (1%)
CAM CLIME CAPITAL LIMITED 0.785 0.795 -0.01 (1%)
CLW CHARTER HALL LONG WALE REIT 3.85 3.898 -0.048 (1%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.225 1.24 -0.015 (1%)
CDP CARINDALE PROPERTY TRUST 4.63 4.686 -0.056 (1%)
BSA BSA LIMITED 1.00 1.012 -0.012 (1%)
WOW WOOLWORTHS GROUP LIMITED 30.27 30.634 -0.364 (1%)
BWF BLACKWALL LIMITED 0.42 0.425 -0.005 (1%)
PTL PRESTAL HOLDINGS LIMITED 0.085 0.086 -0.001 (1%)
WTC WISETECH GLOBAL LIMITED 122.46 123.856 -1.396 (1%)
DOW DOWNER EDI LIMITED 5.48 5.542 -0.062 (1%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 16.70 16.886 -0.186 (1%)
IFM INFOMEDIA LTD 1.39 1.405 -0.015 (1%)
APZ ASPEN GROUP 2.35 2.375 -0.025 (1%)
OCL OBJECTIVE CORPORATION LIMITED 16.35 16.505 -0.155 (1%)
TOP THORNEY OPPORTUNITIES LTD 0.64 0.646 -0.006 (1%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.79 5.841 -0.051 (1%)
AMH AMCIL LIMITED 1.165 1.175 -0.01 (1%)
ANZ ANZ GROUP HOLDINGS LIMITED 30.22 30.474 -0.254 (1%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.56 1.573 -0.013 (1%)
KAT KATANA CAPITAL LIMITED 1.21 1.22 -0.01 (1%)
NGE NGE CAPITAL LIMITED 1.105 1.114 -0.009 (1%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 33.99 34.261 -0.271 (1%)
VTM VICTORY METALS LIMITED 0.38 0.383 -0.003 (1%)
MXT METRICS MASTER INCOME TRUST 2.07 2.086 -0.016 (1%)
XRF XRF SCIENTIFIC LIMITED 1.74 1.753 -0.013 (1%)
CDM CADENCE CAPITAL LIMITED 0.69 0.695 -0.005 (1%)
IPL INCITEC PIVOT LIMITED 3.04 3.062 -0.022 (1%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 85.43 86.049 -0.619 (1%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.69 0.695 -0.005 (1%)
BCI BCI MINERALS LIMITED 0.285 0.287 -0.002 (1%)
S32 SOUTH32 LIMITED 3.56 3.584 -0.024 (1%)
SRV SERVCORP LIMITED 4.95 4.979 -0.029 (1%)
HAV HAVILAH RESOURCES LIMITED 0.21 0.211 -0.001 (0%)
SSG SHAVER SHOP GROUP LIMITED 1.305 1.311 -0.006 (0%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.38 1.386 -0.006 (0%)
ANG AUSTIN ENGINEERING LIMITED 0.525 0.527 -0.002 (0%)
FSA FSA GROUP LIMITED 0.815 0.818 -0.003 (0%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.62 5.638 -0.018 (0%)
EMR EMERALD RESOURCES NL 3.70 3.711 -0.011 (0%)
LTR LIONTOWN RESOURCES LIMITED 0.705 0.707 -0.002 (0%)
HZR HAZER GROUP LIMITED 0.38 0.381 -0.001 (0%)
MIN MINERAL RESOURCES LIMITED 36.56 36.649 -0.089 (0%)
CIA CHAMPION IRON LIMITED 5.88 5.892 -0.012 (0%)
VCX VICINITY CENTRES 2.14 2.144 -0.004 (0%)
JYC JOYCE CORPORATION LTD 4.50 4.508 -0.008 (0%)
SGP STOCKLAND 5.08 5.087 -0.007 (0%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.19 3.194 -0.004 (0%)
NXT NEXTDC LIMITED 16.09 16.109 -0.019 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 100.80 100.886 -0.086 (0%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.79 2.792 -0.002 (0%)
Stock Price Date: Jan 22, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

565  870  878  1663 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AWC 1.45-0.025 
 AQD 0.023+0.015 
 NCM 23.35-0.30 
 PGY 0.0050.00 
 IHL 0.041-0.005 
 CWL 0.0370.00 
 DW8 0.025+0.024 
 HYD 0.028+0.018 
 AVZ 0.780.00 
 LRS 0.165-0.005