Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA20

Stock Name Company Close SMA20 Variance(%)
AXL AXEL REE LIMITED 0.115 1.393 -1.278 (92%)
ASL ANDEAN SILVER LIMITED 0.74 1.574 -0.834 (53%)
IMI INFINITY MINING LIMITED 0.01 0.019 -0.009 (47%)
PTL PRESTAL HOLDINGS LIMITED 0.08 0.148 -0.068 (46%)
AGY ARGOSY MINERALS LIMITED 0.048 0.082 -0.034 (41%)
LAT LATITUDE 66 LIMITED 0.12 0.205 -0.085 (41%)
NTM NT MINERALS LIMITED 0.004 0.006 -0.002 (33%)
ICG INCA MINERALS LIMITED 0.004 0.006 -0.002 (33%)
YPB YPB GROUP LTD 0.002 0.003 -0.001 (33%)
NVA NOVA MINERALS LIMITED 0.145 0.206 -0.061 (30%)
GTG GENETIC TECHNOLOGIES LIMITED 0.044 0.062 -0.018 (29%)
DRO DRONESHIELD LIMITED 1.40 1.895 -0.495 (26%)
GTR GTI ENERGY LTD 0.003 0.004 -0.001 (25%)
IBG IRONBARK ZINC LTD 0.003 0.004 -0.001 (25%)
PIL PEPPERMINT INNOVATION LIMITED 0.009 0.012 -0.003 (25%)
EXL ELIXINOL WELLNESS LIMITED 0.003 0.004 -0.001 (25%)
PPG PRO-PAC PACKAGING LIMITED 0.09 0.119 -0.029 (24%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.019 0.025 -0.006 (24%)
PNN POWER MINERALS LIMITED 0.10 0.131 -0.031 (24%)
MEI METEORIC RESOURCES NL 0.11 0.143 -0.033 (23%)
BCB BOWEN COKING COAL LIMITED 0.04 0.052 -0.012 (23%)
BGL BELLEVUE GOLD LIMITED 1.435 1.864 -0.429 (23%)
SUM SUMMIT MINERALS LIMITED 0.205 0.264 -0.059 (22%)
WSR WESTAR RESOURCES LIMITED 0.007 0.009 -0.002 (22%)
CGR CGN RESOURCES LIMITED 0.12 0.154 -0.034 (22%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.025 0.032 -0.007 (22%)
STG STRAKER LIMITED 0.36 0.46 -0.10 (22%)
HE8 HELIOS ENERGY LTD 0.022 0.028 -0.006 (21%)
ATH ALTERITY THERAPEUTICS LIMITED 0.004 0.005 -0.001 (20%)
NAG NAGAMBIE RESOURCES LIMITED 0.008 0.01 -0.002 (20%)
VRC VOLT RESOURCES LIMITED 0.004 0.005 -0.001 (20%)
MAG MAGMATIC RESOURCES LIMITED 0.052 0.065 -0.013 (20%)
BEZ BESRA GOLD INC. 0.07 0.087 -0.017 (20%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.025 0.031 -0.006 (19%)
PTR PETRATHERM LTD 0.017 0.021 -0.004 (19%)
MTM MTM CRITICAL METALS LIMITED 0.03 0.037 -0.007 (19%)
PLC PREMIER1 LITHIUM LIMITED 0.013 0.016 -0.003 (19%)
AAM AUMEGA METALS LTD 0.045 0.055 -0.01 (18%)
LIO LION ENERGY LIMITED 0.018 0.022 -0.004 (18%)
MGL MAGONTEC LIMITED 0.26 0.317 -0.057 (18%)
RDN RAIDEN RESOURCES LIMITED 0.023 0.028 -0.005 (18%)
AON APOLLO MINERALS LIMITED 0.019 0.023 -0.004 (17%)
BSX BLACKSTONE MINERALS LIMITED 0.039 0.047 -0.008 (17%)
SYR SYRAH RESOURCES LIMITED 0.265 0.319 -0.054 (17%)
LIC LIFESTYLE COMMUNITIES LIMITED 9.45 11.365 -1.915 (17%)
PPY PAPYRUS AUSTRALIA LIMITED 0.01 0.012 -0.002 (17%)
TYX TYRANNA RESOURCES LIMITED 0.005 0.006 -0.001 (17%)
AMX AEROMETREX LIMITED 0.36 0.431 -0.071 (16%)
ENR ENCOUNTER RESOURCES LIMITED 0.61 0.73 -0.12 (16%)
EVS ENVIROSUITE LIMITED 0.047 0.056 -0.009 (16%)
JRV JERVOIS GLOBAL LIMITED 0.016 0.019 -0.003 (16%)
SRR SARAMA RESOURCES LTD 0.022 0.026 -0.004 (15%)
KTA KRAKATOA RESOURCES LIMITED 0.011 0.013 -0.002 (15%)
IVRO null 0.011 0.013 -0.002 (15%)
S32 SOUTH32 LIMITED 2.98 3.521 -0.541 (15%)
ELT ELEMENTOS LIMITED 0.10 0.118 -0.018 (15%)
PCL PANCONTINENTAL ENERGY NL 0.017 0.02 -0.003 (15%)
CHN CHALICE MINING LIMITED 1.065 1.252 -0.187 (15%)
FRS FORRESTANIA RESOURCES LIMITED 0.029 0.034 -0.005 (15%)
GAS STATE GAS LIMITED 0.099 0.116 -0.017 (15%)
NMT NEOMETALS LTD 0.07 0.082 -0.012 (15%)
CND CONDOR ENERGY LIMITED 0.03 0.035 -0.005 (14%)
IPB IPB PETROLEUM LIMITED 0.006 0.007 -0.001 (14%)
CTE CRYOSITE LIMITED 0.97 1.127 -0.157 (14%)
COD CODA MINERALS LTD 0.105 0.122 -0.017 (14%)
RCR RINCON RESOURCES LIMITED 0.10 0.116 -0.016 (14%)
CTM CENTAURUS METALS LIMITED 0.35 0.405 -0.055 (14%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.032 0.037 -0.005 (14%)
FML FOCUS MINERALS LTD 0.125 0.144 -0.019 (13%)
SPN SPARC TECHNOLOGIES LIMITED 0.165 0.19 -0.025 (13%)
CEL CHALLENGER GOLD LIMITED 0.047 0.054 -0.007 (13%)
CUS COPPER SEARCH LIMITED 0.054 0.062 -0.008 (13%)
NWC NEW WORLD RESOURCES LIMITED 0.027 0.031 -0.004 (13%)
RCL READCLOUD LIMITED 0.089 0.102 -0.013 (13%)
ASP ASPERMONT LIMITED. 0.007 0.008 -0.001 (12%)
BMG BMG RESOURCES LIMITED 0.007 0.008 -0.001 (12%)
OLH OLDFIELDS HOLDINGS LIMITED 0.063 0.072 -0.009 (12%)
PYC PYC THERAPEUTICS LIMITED 0.105 0.12 -0.015 (12%)
TAM TANAMI GOLD NL 0.028 0.032 -0.004 (12%)
PPK PPK GROUP LIMITED 0.47 0.536 -0.066 (12%)
ARR AMERICAN RARE EARTHS LIMITED 0.25 0.285 -0.035 (12%)
BGT BIO-GENE TECHNOLOGY LTD 0.043 0.049 -0.006 (12%)
AMI AURELIA METALS LIMITED 0.18 0.205 -0.025 (12%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.245 0.278 -0.033 (12%)
HFR HIGHFIELD RESOURCES LIMITED 0.26 0.295 -0.035 (12%)
ARD ARGENT MINERALS LIMITED 0.015 0.017 -0.002 (12%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.015 0.017 -0.002 (12%)
CVN CARNARVON ENERGY LIMITED 0.165 0.187 -0.022 (12%)
MTH MITHRIL RESOURCES LIMITED 0.15 0.17 -0.02 (12%)
ODY ODYSSEY GOLD LTD 0.015 0.017 -0.002 (12%)
SER STRATEGIC ENERGY RESOURCES LIMITED 0.015 0.017 -0.002 (12%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 0.255 0.289 -0.034 (12%)
EMU EMU NL 0.023 0.026 -0.003 (12%)
DEV DEVEX RESOURCES LIMITED 0.255 0.288 -0.033 (11%)
MGX MOUNT GIBSON IRON LIMITED 0.365 0.412 -0.047 (11%)
AIS AERIS RESOURCES LIMITED 0.195 0.22 -0.025 (11%)
PDN PALADIN ENERGY LTD 11.43 12.894 -1.464 (11%)
SFX SHEFFIELD RESOURCES LIMITED 0.29 0.327 -0.037 (11%)
RHI RED HILL MINERALS LIMITED 5.50 6.20 -0.70 (11%)
STK STRICKLAND METALS LIMITED 0.087 0.098 -0.011 (11%)
BIT BIOTRON LIMITED 0.032 0.036 -0.004 (11%)
HOR HORSESHOE METALS LIMITED 0.008 0.009 -0.001 (11%)
CRR CRITICAL RESOURCES LIMITED 0.008 0.009 -0.001 (11%)
BMN BANNERMAN ENERGY LTD 2.74 3.08 -0.34 (11%)
GLN GALAN LITHIUM LIMITED 0.145 0.163 -0.018 (11%)
DYL DEEP YELLOW LIMITED 1.205 1.354 -0.149 (11%)
ENL ENLITIC INC. 0.13 0.146 -0.016 (11%)
MAN MANDRAKE RESOURCES LIMITED 0.025 0.028 -0.003 (11%)
BPH BPH ENERGY LTD 0.017 0.019 -0.002 (11%)
GAP GALE PACIFIC LIMITED 0.105 0.117 -0.012 (10%)
CAE CANNINDAH RESOURCES LIMITED 0.053 0.059 -0.006 (10%)
HGO HILLGROVE RESOURCES LIMITED 0.062 0.069 -0.007 (10%)
ARU ARAFURA RARE EARTHS LTD 0.17 0.189 -0.019 (10%)
SXG SOUTHERN CROSS GOLD LTD 2.13 2.367 -0.237 (10%)
TDO 3D ENERGI LIMITED 0.072 0.08 -0.008 (10%)
AGE ALLIGATOR ENERGY LIMITED 0.045 0.05 -0.005 (10%)
EWC ENERGY WORLD CORPORATION LTD 0.009 0.01 -0.001 (10%)
ENV ENOVA MINING LIMITED 0.009 0.01 -0.001 (10%)
GBZ GBM RESOURCES LIMITED 0.009 0.01 -0.001 (10%)
PVE PO VALLEY ENERGY LIMITED 0.036 0.04 -0.004 (10%)
PNC PIONEER CREDIT LIMITED 0.475 0.527 -0.052 (10%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.165 0.183 -0.018 (10%)
GRR GRANGE RESOURCES LIMITED. 0.33 0.366 -0.036 (10%)
SLX SILEX SYSTEMS LIMITED 4.55 5.045 -0.495 (10%)
RRL REGIS RESOURCES LIMITED 1.665 1.846 -0.181 (10%)
MMI METRO MINING LIMITED 0.046 0.051 -0.005 (10%)
ASN ANSON RESOURCES LIMITED 0.12 0.133 -0.013 (10%)
PNR PANTORO LIMITED 0.084 0.093 -0.009 (10%)
TSO TESORO GOLD LTD 0.028 0.031 -0.003 (10%)
TNC TRUE NORTH COPPER LIMITED 0.047 0.052 -0.005 (10%)
EUR EUROPEAN LITHIUM LIMITED 0.047 0.052 -0.005 (10%)
RAC RACE ONCOLOGY LTD 1.605 1.774 -0.169 (10%)
AXE ARCHER MATERIALS LIMITED 0.305 0.337 -0.032 (10%)
AVD AVADA GROUP LIMITED 0.44 0.486 -0.046 (9%)
COB COBALT BLUE HOLDINGS LIMITED 0.078 0.086 -0.008 (9%)
AMN AGRIMIN LIMITED 0.205 0.226 -0.021 (9%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.01 0.011 -0.001 (9%)
ARV ARTEMIS RESOURCES LIMITED 0.01 0.011 -0.001 (9%)
GRV GREENVALE ENERGY LTD 0.03 0.033 -0.003 (9%)
IXR IONIC RARE EARTHS LIMITED 0.01 0.011 -0.001 (9%)
LRS LATIN RESOURCES LIMITED 0.15 0.165 -0.015 (9%)
NTU NORTHERN MINERALS LIMITED 0.03 0.033 -0.003 (9%)
TON TRITON MINERALS LTD 0.01 0.011 -0.001 (9%)
FRX FLEXIROAM LIMITED 0.02 0.022 -0.002 (9%)
IOD IODM LIMITED 0.17 0.187 -0.017 (9%)
ZMI ZINC OF IRELAND NL 0.01 0.011 -0.001 (9%)
BML BOAB METALS LIMITED 0.091 0.10 -0.009 (9%)
KZR KALAMAZOO RESOURCES LIMITED 0.071 0.078 -0.007 (9%)
AUG AUGUSTUS MINERALS LIMITED 0.051 0.056 -0.005 (9%)
HAV HAVILAH RESOURCES LIMITED 0.195 0.214 -0.019 (9%)
AME ALTO METALS LIMITED 0.031 0.034 -0.003 (9%)
MMM MARLEY SPOON SE 0.021 0.023 -0.002 (9%)
RFX REDFLOW LIMITED 0.097 0.106 -0.009 (8%)
AAJ ARUMA RESOURCES LIMITED 0.011 0.012 -0.001 (8%)
OEL OTTO ENERGY LIMITED 0.011 0.012 -0.001 (8%)
PEC PERPETUAL RESOURCES LIMITED 0.011 0.012 -0.001 (8%)
SHP SOUTH HARZ POTASH LTD 0.011 0.012 -0.001 (8%)
STX STRIKE ENERGY LIMITED 0.20 0.218 -0.018 (8%)
TVN TIVAN LIMITED 0.056 0.061 -0.005 (8%)
SIX SPRINTEX LIMITED 0.045 0.049 -0.004 (8%)
RTR RUMBLE RESOURCES LIMITED 0.034 0.037 -0.003 (8%)
ATR ASTRON CORPORATION LIMITED 0.66 0.718 -0.058 (8%)
ELS ELSIGHT LIMITED 0.41 0.446 -0.036 (8%)
AHK ARK MINES LIMITED 0.195 0.212 -0.017 (8%)
GML GATEWAY MINING LIMITED 0.023 0.025 -0.002 (8%)
LIN LINDIAN RESOURCES LIMITED 0.115 0.125 -0.01 (8%)
CHR CHARGER METALS NL 0.058 0.063 -0.005 (8%)
MGT MAGNETITE MINES LIMITED. 0.27 0.293 -0.023 (8%)
WHC WHITEHAVEN COAL LIMITED 7.80 8.452 -0.652 (8%)
EME ENERGY METALS LTD 0.072 0.078 -0.006 (8%)
WLD WELLARD LIMITED 0.037 0.04 -0.003 (8%)
AGR AGUIA RESOURCES LIMITED 0.025 0.027 -0.002 (7%)
PGM PLATINA RESOURCES LIMITED 0.025 0.027 -0.002 (7%)
TER TERRACOM LIMITED 0.20 0.216 -0.016 (7%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.315 0.34 -0.025 (7%)
PLY PLAYSIDE STUDIOS LIMITED 0.695 0.75 -0.055 (7%)
CXM CENTREX LIMITED 0.038 0.041 -0.003 (7%)
GBR GREAT BOULDER RESOURCES LIMITED 0.051 0.055 -0.004 (7%)
GWR GWR GROUP LIMITED 0.077 0.083 -0.006 (7%)
ALK ALKANE RESOURCES LIMITED 0.48 0.517 -0.037 (7%)
QML QMINES LIMITED 0.052 0.056 -0.004 (7%)
CLA CELSIUS RESOURCES LIMITED. 0.013 0.014 -0.001 (7%)
CMP COMPUMEDICS LIMITED 0.30 0.323 -0.023 (7%)
RAU RESOURO STRATEGIC METALS INC. 0.47 0.506 -0.036 (7%)
NXT NEXTDC LIMITED 16.36 17.608 -1.248 (7%)
ILU ILUKA RESOURCES LIMITED 6.08 6.543 -0.463 (7%)
AXI AXIOM PROPERTIES LIMITED 0.066 0.071 -0.005 (7%)
CRD CONRAD ASIA ENERGY LTD. 0.80 0.86 -0.06 (7%)
CZR CZR RESOURCES LTD 0.255 0.274 -0.019 (7%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.175 0.188 -0.013 (7%)
4DS 4DS MEMORY LIMITED 0.082 0.088 -0.006 (7%)
APX APPEN LIMITED 0.44 0.472 -0.032 (7%)
FMG FORTESCUE LTD 20.35 21.828 -1.478 (7%)
BOE BOSS ENERGY LTD 3.63 3.892 -0.262 (7%)
PSC PROSPECT RESOURCES LIMITED 0.125 0.134 -0.009 (7%)
BEL BENTLEY CAPITAL LIMITED 0.014 0.015 -0.001 (7%)
SBR SABRE RESOURCES LIMITED 0.014 0.015 -0.001 (7%)
RHY RHYTHM BIOSCIENCES LIMITED 0.056 0.06 -0.004 (7%)
ACE ACUSENSUS LIMITED. 0.55 0.589 -0.039 (7%)
CVV CARAVEL MINERALS LIMITED 0.17 0.182 -0.012 (7%)
SOR STRATEGIC ELEMENTS LIMITED 0.043 0.046 -0.003 (7%)
VTI VISIONEERING TECHNOLOGIES INC. 0.13 0.139 -0.009 (6%)
KSN KINGSTON RESOURCES LIMITED 0.074 0.079 -0.005 (6%)
FGL FRUGL GROUP LIMITED 0.045 0.048 -0.003 (6%)
GLA GLADIATOR RESOURCES LIMITED 0.015 0.016 -0.001 (6%)
HZR HAZER GROUP LIMITED 0.345 0.368 -0.023 (6%)
TKM TREK METALS LIMITED 0.03 0.032 -0.002 (6%)
EMB EMBELTON LIMITED 8.80 9.378 -0.578 (6%)
WDS WOODSIDE ENERGY GROUP LTD 26.94 28.694 -1.754 (6%)
SYA SAYONA MINING LIMITED 0.031 0.033 -0.002 (6%)
PEX PEEL MINING LIMITED 0.125 0.133 -0.008 (6%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 32.85 34.929 -2.079 (6%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.19 0.202 -0.012 (6%)
BLG BLUGLASS LIMITED 0.032 0.034 -0.002 (6%)
BGD BARTON GOLD HOLDINGS LIMITED 0.24 0.255 -0.015 (6%)
CTP CENTRAL PETROLEUM LIMITED 0.048 0.051 -0.003 (6%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.016 0.017 -0.001 (6%)
DXB DIMERIX LIMITED 0.465 0.494 -0.029 (6%)
MAC METALS ACQUISITION LIMITED 19.10 20.289 -1.189 (6%)
SFR SANDFIRE RESOURCES LIMITED 8.26 8.774 -0.514 (6%)
HCH HOT CHILI LIMITED 0.90 0.955 -0.055 (6%)
VTM VICTORY METALS LIMITED 0.33 0.35 -0.02 (6%)
OIL OPTISCAN IMAGING LIMITED 0.215 0.228 -0.013 (6%)
WAF WEST AFRICAN RESOURCES LIMITED 1.395 1.479 -0.084 (6%)
GRX GREENX METALS LIMITED 0.815 0.864 -0.049 (6%)
ENN ELANOR INVESTORS GROUP 0.90 0.954 -0.054 (6%)
SPA SPACETALK LTD 0.017 0.018 -0.001 (6%)
ADR ADHERIUM LIMITED 0.017 0.018 -0.001 (6%)
MLX METALS X LIMITED 0.415 0.439 -0.024 (5%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.035 0.037 -0.002 (5%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.515 1.601 -0.086 (5%)
GDA GOOD DRINKS AUSTRALIA LTD 0.265 0.28 -0.015 (5%)
RHT RESONANCE HEALTH LIMITED 0.053 0.056 -0.003 (5%)
EOL ENERGY ONE LIMITED 4.77 5.039 -0.269 (5%)
AKM ASPIRE MINING LIMITED 0.32 0.338 -0.018 (5%)
RED RED 5 LIMITED 0.375 0.396 -0.021 (5%)
LKE LAKE RESOURCES N.L. 0.036 0.038 -0.002 (5%)
VMS VENTURE MINERALS LIMITED 0.018 0.019 -0.001 (5%)
JMS JUPITER MINES LIMITED. 0.255 0.269 -0.014 (5%)
TGN TUNGSTEN MINING NL 0.055 0.058 -0.003 (5%)
MTC METALSTECH LIMITED 0.22 0.232 -0.012 (5%)
CCG COMMS GROUP LTD 0.056 0.059 -0.003 (5%)
SVL SILVER MINES LIMITED 0.15 0.158 -0.008 (5%)
AGN ARGENICA THERAPEUTICS LIMITED 0.81 0.853 -0.043 (5%)
SWM SEVEN WEST MEDIA LIMITED 0.17 0.179 -0.009 (5%)
ERM EMMERSON RESOURCES LIMITED 0.057 0.06 -0.003 (5%)
AAR ASTRAL RESOURCES NL 0.077 0.081 -0.004 (5%)
VTX VERTEX MINERALS LIMITED 0.077 0.081 -0.004 (5%)
VMT VMOTO LIMITED 0.135 0.142 -0.007 (5%)
RDM RED METAL LIMITED 0.155 0.163 -0.008 (5%)
MP1 MEGAPORT LIMITED 10.75 11.294 -0.544 (5%)
CD1 CD PRIVATE EQUITY FUND I 0.635 0.667 -0.032 (5%)
CUE CUE ENERGY RESOURCES LIMITED 0.10 0.105 -0.005 (5%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.02 0.021 -0.001 (5%)
SRZ STELLAR RESOURCES LIMITED 0.02 0.021 -0.001 (5%)
MSV MITCHELL SERVICES LIMITED 0.425 0.446 -0.021 (5%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 12.69 13.316 -0.626 (5%)
WEB WEBJET LIMITED 8.59 9.013 -0.423 (5%)
JAN JANISON EDUCATION GROUP LIMITED 0.25 0.262 -0.012 (5%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 89.61 93.905 -4.295 (5%)
GPR GEOPACIFIC RESOURCES LTD 0.021 0.022 -0.001 (5%)
DUB DUBBER CORPORATION LIMITED 0.042 0.044 -0.002 (5%)
WBT WEEBIT NANO LTD 2.31 2.419 -0.109 (5%)
BSE BASE RESOURCES LIMITED 0.255 0.267 -0.012 (4%)
CKA COKAL LIMITED 0.085 0.089 -0.004 (4%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.86 1.947 -0.087 (4%)
LMG LATROBE MAGNESIUM LIMITED 0.043 0.045 -0.002 (4%)
MEU MARMOTA LIMITED 0.043 0.045 -0.002 (4%)
CIA CHAMPION IRON LIMITED 6.06 6.341 -0.281 (4%)
REG REGIS HEALTHCARE LIMITED 4.08 4.266 -0.186 (4%)
WIN WIN METALS LTD 0.022 0.023 -0.001 (4%)
NOR NORWOOD SYSTEMS LIMITED 0.044 0.046 -0.002 (4%)
A3D AURORA LABS LIMITED 0.088 0.092 -0.004 (4%)
FFI FFI HOLDINGS LIMITED 4.00 4.181 -0.181 (4%)
TTM TITAN MINERALS LIMITED 0.045 0.047 -0.002 (4%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 0.565 0.59 -0.025 (4%)
TAH TABCORP HOLDINGS LIMITED 0.66 0.689 -0.029 (4%)
IVR INVESTIGATOR RESOURCES LTD 0.046 0.048 -0.002 (4%)
GUL GULLEWA LIMITED 0.07 0.073 -0.003 (4%)
MOZ MOSAIC BRANDS LIMITED 0.07 0.073 -0.003 (4%)
SBM ST BARBARA LIMITED 0.21 0.219 -0.009 (4%)
GNG GR ENGINEERING SERVICES LIMITED 1.99 2.074 -0.084 (4%)
BPT BEACH ENERGY LIMITED 1.45 1.511 -0.061 (4%)
LAU LINDSAY AUSTRALIA LIMITED 0.905 0.943 -0.038 (4%)
ADX ADX ENERGY LTD 0.096 0.10 -0.004 (4%)
HLO HELLOWORLD TRAVEL LIMITED 2.26 2.354 -0.094 (4%)
NHC NEW HOPE CORPORATION LIMITED 4.73 4.926 -0.196 (4%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.145 0.151 -0.006 (4%)
RCE RECCE PHARMACEUTICALS LTD 0.46 0.479 -0.019 (4%)
ARL ARDEA RESOURCES LIMITED 0.46 0.479 -0.019 (4%)
ATP ATLAS PEARLS LTD 0.097 0.101 -0.004 (4%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.073 0.076 -0.003 (4%)
MIN MINERAL RESOURCES LIMITED 53.67 55.851 -2.181 (4%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.885 0.921 -0.036 (4%)
BCN BEACON MINERALS LIMITED 0.025 0.026 -0.001 (4%)
KKO KINETIKO ENERGY LTD 0.075 0.078 -0.003 (4%)
MYE METAROCK GROUP LIMITED 0.20 0.208 -0.008 (4%)
MAT MATSA RESOURCES LIMITED 0.025 0.026 -0.001 (4%)
PPS PRAEMIUM LIMITED 0.475 0.494 -0.019 (4%)
FGR FIRST GRAPHENE LIMITED 0.05 0.052 -0.002 (4%)
EMC EVEREST METALS CORPORATION LTD 0.125 0.13 -0.005 (4%)
SVM SOVEREIGN METALS LIMITED 0.655 0.681 -0.026 (4%)
MX1 MICRO-X LIMITED 0.076 0.079 -0.003 (4%)
TLM TALISMAN MINING LIMITED 0.255 0.265 -0.01 (4%)
CEN CONTACT ENERGY LIMITED 7.63 7.928 -0.298 (4%)
ESK ETHERSTACK PLC 0.155 0.161 -0.006 (4%)
JPR JUPITER ENERGY LIMITED 0.026 0.027 -0.001 (4%)
WKT WALKABOUT RESOURCES LTD 0.105 0.109 -0.004 (4%)
AVG AUSTRALIAN VINTAGE LTD 0.16 0.166 -0.006 (4%)
EYE NOVA EYE MEDICAL LIMITED 0.24 0.249 -0.009 (4%)
IPH IPH LIMITED 5.96 6.181 -0.221 (4%)
SVY STAVELY MINERALS LIMITED 0.027 0.028 -0.001 (4%)
MRL MAYUR RESOURCES LIMITED 0.245 0.254 -0.009 (4%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.11 0.114 -0.004 (4%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 4.03 4.176 -0.146 (4%)
EQX EQUATORIAL RESOURCES LIMITED 0.14 0.145 -0.005 (3%)
KIN KIN MINING NL 0.056 0.058 -0.002 (3%)
CYC CYCLOPHARM LIMITED 1.60 1.657 -0.057 (3%)
YAL YANCOAL AUSTRALIA LIMITED 6.81 7.051 -0.241 (3%)
AEI AERIS ENVIRONMENTAL LTD 0.057 0.059 -0.002 (3%)
IRI INTEGRATED RESEARCH LIMITED 0.86 0.89 -0.03 (3%)
CD2 CD PRIVATE EQUITY FUND II 0.945 0.978 -0.033 (3%)
SMR STANMORE RESOURCES LIMITED 3.70 3.828 -0.128 (3%)
RNU RENASCOR RESOURCES LIMITED 0.088 0.091 -0.003 (3%)
MWY MIDWAY LIMITED 0.68 0.703 -0.023 (3%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 6.76 6.988 -0.228 (3%)
WTC WISETECH GLOBAL LIMITED 93.39 96.527 -3.137 (3%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.46 2.542 -0.082 (3%)
BBN BABY BUNTING GROUP LIMITED 1.375 1.42 -0.045 (3%)
HSN HANSEN TECHNOLOGIES LIMITED 4.29 4.429 -0.139 (3%)
CNQ CLEAN TEQ WATER LIMITED 0.28 0.289 -0.009 (3%)
WZR WISR LIMITED 0.032 0.033 -0.001 (3%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.485 0.50 -0.015 (3%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.88 0.907 -0.027 (3%)
IPD IMPEDIMED LIMITED 0.066 0.068 -0.002 (3%)
SHJ SHINE JUSTICE LTD 0.695 0.716 -0.021 (3%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.38 1.421 -0.041 (3%)
ARF ARENA REIT. 3.81 3.923 -0.113 (3%)
GMG GOODMAN GROUP 34.52 35.519 -0.999 (3%)
AUC AUSGOLD LIMITED 0.035 0.036 -0.001 (3%)
AKO AKORA RESOURCES LIMITED 0.14 0.144 -0.004 (3%)
CAA CAPRAL LIMITED 8.90 9.151 -0.251 (3%)
IMA IMAGE RESOURCES NL 0.072 0.074 -0.002 (3%)
SMP SMARTPAY HOLDINGS LIMITED 1.14 1.171 -0.031 (3%)
IEL IDP EDUCATION LIMITED 13.91 14.28 -0.37 (3%)
BTC BTC HEALTH LTD 0.038 0.039 -0.001 (3%)
NUF NUFARM LIMITED 4.44 4.555 -0.115 (3%)
RMS RAMELIUS RESOURCES LIMITED 1.89 1.938 -0.048 (2%)
JIN JUMBO INTERACTIVE LIMITED 16.00 16.404 -0.404 (2%)
BRN BRAINCHIP HOLDINGS LTD 0.20 0.205 -0.005 (2%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 14.98 15.353 -0.373 (2%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.215 1.245 -0.03 (2%)
CNU CHORUS LIMITED 6.94 7.111 -0.171 (2%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.26 1.291 -0.031 (2%)
SIQ SMARTGROUP CORPORATION LTD 8.21 8.41 -0.20 (2%)
GOR GOLD ROAD RESOURCES LIMITED 1.735 1.777 -0.042 (2%)
CAJ CAPITOL HEALTH LIMITED 0.295 0.302 -0.007 (2%)
ZIM ZIMPLATS HOLDINGS LIMITED 16.30 16.686 -0.386 (2%)
CYP CYNATA THERAPEUTICS LIMITED 0.255 0.261 -0.006 (2%)
M7T MACH7 TECHNOLOGIES LIMITED 0.595 0.609 -0.014 (2%)
SHM SHRIRO HOLDINGS LIMITED 0.70 0.716 -0.016 (2%)
EMR EMERALD RESOURCES NL 3.74 3.825 -0.085 (2%)
APA APA GROUP 7.74 7.915 -0.175 (2%)
MYX MAYNE PHARMA GROUP LIMITED 4.38 4.477 -0.097 (2%)
BHD BENJAMIN HORNIGOLD LIMITED 0.225 0.23 -0.005 (2%)
SGM SIMS LIMITED 10.09 10.313 -0.223 (2%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.91 0.93 -0.02 (2%)
RIO RIO TINTO LIMITED 115.91 118.426 -2.516 (2%)
GAL GALILEO MINING LTD 0.185 0.189 -0.004 (2%)
VIT VITURA HEALTH LIMITED 0.093 0.095 -0.002 (2%)
BHP BHP GROUP LIMITED 42.10 42.997 -0.897 (2%)
UBI UNIVERSAL BIOSENSORS INC. 0.143 0.146 -0.003 (2%)
CXO CORE LITHIUM LTD 0.097 0.099 -0.002 (2%)
AGL AGL ENERGY LIMITED. 10.26 10.472 -0.212 (2%)
PRU PERSEUS MINING LIMITED 2.50 2.55 -0.05 (2%)
BFG BELL FINANCIAL GROUP LIMITED 1.39 1.417 -0.027 (2%)
ORG ORIGIN ENERGY LIMITED 10.51 10.71 -0.20 (2%)
AUQ ALARA RESOURCES LIMITED 0.053 0.054 -0.001 (2%)
STO SANTOS LIMITED 7.74 7.884 -0.144 (2%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.056 0.057 -0.001 (2%)
EML EML PAYMENTS LIMITED 0.905 0.921 -0.016 (2%)
XAM XANADU MINES LTD 0.057 0.058 -0.001 (2%)
NOV NOVATTI GROUP LIMITED 0.057 0.058 -0.001 (2%)
SLC SUPERLOOP LIMITED 1.495 1.521 -0.026 (2%)
MTS METCASH LIMITED 3.56 3.621 -0.061 (2%)
BAP BAPCOR LIMITED 5.01 5.095 -0.085 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.18 2.217 -0.037 (2%)
LYC LYNAS RARE EARTHS LIMITED 6.15 6.251 -0.101 (2%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.73 3.791 -0.061 (2%)
BBL BRISBANE BRONCOS LIMITED 0.92 0.935 -0.015 (2%)
FAR FAR LIMITED 0.495 0.503 -0.008 (2%)
PDI PREDICTIVE DISCOVERY LIMITED 0.19 0.193 -0.003 (2%)
ASH ASHLEY SERVICES GROUP LIMITED 0.255 0.259 -0.004 (2%)
NWSLV null 40.50 41.128 -0.628 (2%)
ORI ORICA LIMITED 17.41 17.678 -0.268 (2%)
TOE TORO ENERGY LIMITED 0.33 0.335 -0.005 (1%)
DDR DICKER DATA LIMITED 9.89 10.036 -0.146 (1%)
IGO IGO LIMITED 5.72 5.804 -0.084 (1%)
PPM PEPPER MONEY LIMITED 1.435 1.456 -0.021 (1%)
SGF SG FLEET GROUP LIMITED 3.15 3.196 -0.046 (1%)
CAR CAR GROUP LIMITED 34.07 34.568 -0.498 (1%)
CHW CHILWA MINERALS LTD 0.55 0.558 -0.008 (1%)
IPX IPERIONX LIMITED 2.20 2.231 -0.031 (1%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.095 1.11 -0.015 (1%)
WAA WAM ACTIVE LIMITED 0.81 0.821 -0.011 (1%)
BUX BUXTON RESOURCES LIMITED 0.076 0.077 -0.001 (1%)
RFG RETAIL FOOD GROUP LIMITED 0.076 0.077 -0.001 (1%)
EVT EVT LIMITED 11.03 11.175 -0.145 (1%)
BVS BRAVURA SOLUTIONS LIMITED. 1.075 1.089 -0.014 (1%)
NAN NANOSONICS LIMITED 3.00 3.038 -0.038 (1%)
OEC ORBITAL CORPORATION LIMITED 0.083 0.084 -0.001 (1%)
HNG HANCOCK & GORE LTD 0.335 0.339 -0.004 (1%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.07 3.105 -0.035 (1%)
WGX WESTGOLD RESOURCES LIMITED. 2.56 2.589 -0.029 (1%)
NEU NEUREN PHARMACEUTICALS LIMITED 20.17 20.397 -0.227 (1%)
WLE WAM LEADERS LIMITED 1.275 1.289 -0.014 (1%)
SKT SKY NETWORK TELEVISION LIMITED. 2.26 2.284 -0.024 (1%)
SPL STARPHARMA HOLDINGS LIMITED 0.096 0.097 -0.001 (1%)
FID FIDUCIAN GROUP LIMITED 7.34 7.415 -0.075 (1%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.305 0.308 -0.003 (1%)
GLE GLG CORP LTD 0.21 0.212 -0.002 (1%)
DEG DE GREY MINING LIMITED 1.18 1.191 -0.011 (1%)
WWG WISEWAY GROUP LIMITED 0.11 0.111 -0.001 (1%)
AMH AMCIL LIMITED 1.12 1.13 -0.01 (1%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 21.40 21.59 -0.19 (1%)
BTH BIGTINCAN HOLDINGS LIMITED 0.115 0.116 -0.001 (1%)
REA REA GROUP LTD 195.32 196.972 -1.652 (1%)
ALD AMPOL LIMITED 33.00 33.277 -0.277 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.25 10.334 -0.084 (1%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.74 2.762 -0.022 (1%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.18 1.189 -0.009 (1%)
RHC RAMSAY HEALTH CARE LIMITED 46.58 46.918 -0.338 (1%)
LBL LASERBOND LIMITED 0.70 0.705 -0.005 (1%)
CDM CADENCE CAPITAL LIMITED 0.715 0.72 -0.005 (1%)
BOL BOOM LOGISTICS LIMITED 0.145 0.146 -0.001 (1%)
SEK SEEK LIMITED 20.59 20.731 -0.141 (1%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 0.445 0.448 -0.003 (1%)
ING INGHAMS GROUP LIMITED 3.62 3.644 -0.024 (1%)
PPE PEOPLEIN LIMITED 0.90 0.906 -0.006 (1%)
CGF CHALLENGER LIMITED 6.82 6.864 -0.044 (1%)
BGA BEGA CHEESE LIMITED 4.30 4.327 -0.027 (1%)
EXP EXPERIENCE CO LIMITED 0.16 0.161 -0.001 (1%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.21 1.217 -0.007 (1%)
CNB CARNABY RESOURCES LIMITED 0.52 0.523 -0.003 (1%)
XF1 XREF LIMITED 0.18 0.181 -0.001 (1%)
TECH null 96.04 96.566 -0.526 (1%)
AMO AMBERTECH LIMITED 0.19 0.191 -0.001 (1%)
COI COMET RIDGE LIMITED 0.19 0.191 -0.001 (1%)
OMH OM HOLDINGS LIMITED 0.44 0.442 -0.002 (0%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.90 0.904 -0.004 (0%)
CLV CLOVER CORPORATION LIMITED 0.49 0.492 -0.002 (0%)
TUA TUAS LIMITED 4.59 4.609 -0.019 (0%)
MAD MADER GROUP LIMITED 6.15 6.175 -0.025 (0%)
MQG MACQUARIE GROUP LIMITED 204.67 205.477 -0.807 (0%)
MYS MYSTATE LIMITED 3.84 3.855 -0.015 (0%)
PLS PILBARA MINERALS LIMITED 2.98 2.991 -0.011 (0%)
GDI GDI PROPERTY GROUP 0.565 0.567 -0.002 (0%)
KAR KAROON ENERGY LTD 1.84 1.846 -0.006 (0%)
RHCPA null 105.50 105.822 -0.322 (0%)
BC8 BLACK CAT SYNDICATE LIMITED 0.345 0.346 -0.001 (0%)
GNE GENESIS ENERGY LIMITED 1.99 1.995 -0.005 (0%)
TWE TREASURY WINE ESTATES LIMITED 12.25 12.279 -0.029 (0%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.44 0.441 -0.001 (0%)
HUM HUMM GROUP LIMITED 0.445 0.446 -0.001 (0%)
AFP AFT PHARMACEUTICALS LIMITED 2.85 2.856 -0.006 (0%)
RFF RURAL FUNDS GROUP 2.04 2.044 -0.004 (0%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 1.05 1.052 -0.002 (0%)
GDF GARDA PROPERTY GROUP 1.125 1.127 -0.002 (0%)
SPY null 825.37 826.655 -1.285 (0%)
ANZ ANZ GROUP HOLDINGS LIMITED 29.16 29.205 -0.045 (0%)
GLB GLOBE INTERNATIONAL LIMITED 2.70 2.704 -0.004 (0%)
ANO ADVANCE ZINCTEK LIMITED 0.72 0.721 -0.001 (0%)
BWP BWP TRUST 3.52 3.525 -0.005 (0%)
D2O DUXTON WATER LIMITED 1.39 1.392 -0.002 (0%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.07 3.074 -0.004 (0%)
JYC JOYCE CORPORATION LTD 4.00 4.005 -0.005 (0%)
APE EAGERS AUTOMOTIVE LIMITED 10.39 10.40 -0.01 (0%)
WOW WOOLWORTHS GROUP LIMITED 34.21 34.23 -0.02 (0%)
PSQ PACIFIC SMILES GROUP LIMITED 1.845 1.846 -0.001 (0%)
FUEL null 6.53 6.533 -0.003 (0%)
MXT METRICS MASTER INCOME TRUST 2.07 2.071 -0.001 (0%)
TPC TPC CONSOLIDATED LIMITED 11.17 11.174 -0.004 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

613  689  668  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BGL 1.435-0.395 
 E79 0.041+0.007 
 AGY 0.048+0.014 
 JRV 0.016+0.001 
 RED 0.375-0.02 
 MMI 0.046-0.001 
 PLS 2.98+0.11 
 DRO 1.40-0.09 
 SYA 0.0310.00 
 CXO 0.097+0.006