Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA20

Stock Name Company Close SMA20 Variance(%)
TZL TZ LIMITED 0.038 0.057 -0.019 (33%)
LNR LANTHANEIN RESOURCES LTD 0.002 0.003 -0.001 (33%)
SBR SABRE RESOURCES LIMITED 0.007 0.01 -0.003 (30%)
MYR MYER HOLDINGS LIMITED 0.825 1.148 -0.323 (28%)
MNC MERINO & CO. LIMITED 0.20 0.278 -0.078 (28%)
RDN RAIDEN RESOURCES LIMITED 0.008 0.011 -0.003 (27%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.13 0.177 -0.047 (27%)
HLX HELIX RESOURCES LIMITED 0.003 0.004 -0.001 (25%)
AVH AVITA MEDICAL INC. 2.86 3.755 -0.895 (24%)
LSA LACHLAN STAR LIMITED 0.049 0.063 -0.014 (22%)
ROG RED SKY ENERGY LIMITED. 0.007 0.009 -0.002 (22%)
TON TRITON MINERALS LTD 0.007 0.009 -0.002 (22%)
VEE VEEM LTD 0.95 1.204 -0.254 (21%)
IND INDUSTRIAL MINERALS LTD 0.11 0.139 -0.029 (21%)
BLZ BLAZE MINERALS LIMITED 0.004 0.005 -0.001 (20%)
RAN RANGE INTERNATIONAL LIMITED 0.004 0.005 -0.001 (20%)
TSL TITANIUM SANDS LIMITED 0.004 0.005 -0.001 (20%)
KEY KEY PETROLEUM LIMITED 0.051 0.063 -0.012 (19%)
NTD NTAW HOLDINGS LIMITED 0.21 0.255 -0.045 (18%)
NOX NOXOPHARM LIMITED 0.075 0.091 -0.016 (18%)
ASP ASPERMONT LIMITED. 0.005 0.006 -0.001 (17%)
ENV ENOVA MINING LIMITED 0.005 0.006 -0.001 (17%)
JAL JAMESON RESOURCES LIMITED 0.035 0.042 -0.007 (17%)
KGD KULA GOLD LIMITED 0.005 0.006 -0.001 (17%)
OSL ONCOSIL MEDICAL LTD 0.005 0.006 -0.001 (17%)
T3D 333D LIMITED 0.01 0.012 -0.002 (17%)
PYC PYC THERAPEUTICS LIMITED 1.12 1.337 -0.217 (16%)
PMV PREMIER INVESTMENTS LIMITED 26.97 32.085 -5.115 (16%)
FRS FORRESTANIA RESOURCES LIMITED 0.011 0.013 -0.002 (15%)
THR THOR ENERGY PLC 0.011 0.013 -0.002 (15%)
APC APC MINERALS LIMITED 0.011 0.013 -0.002 (15%)
SCP SCALARE PARTNERS HOLDINGS LIMITED 0.155 0.183 -0.028 (15%)
WBT WEEBIT NANO LTD 2.55 3.001 -0.451 (15%)
MEG MEGADO MINERALS LTD 0.013 0.015 -0.002 (13%)
SRZ STELLAR RESOURCES LIMITED 0.013 0.015 -0.002 (13%)
AKO AKORA RESOURCES LIMITED 0.087 0.10 -0.013 (13%)
PUR PURSUIT MINERALS LTD 0.087 0.10 -0.013 (13%)
CTE CRYOSITE LIMITED 0.72 0.827 -0.107 (13%)
TGH TERRAGEN HOLDINGS LIMITED 0.034 0.039 -0.005 (13%)
LAT LATITUDE 66 LIMITED 0.041 0.047 -0.006 (13%)
SER STRATEGIC ENERGY RESOURCES LIMITED 0.007 0.008 -0.001 (12%)
WBE WHITEBARK ENERGY LTD 0.007 0.008 -0.001 (12%)
HPR HIGH PEAK ROYALTIES LIMITED 0.075 0.085 -0.01 (12%)
SPA SPACETALK LTD 0.14 0.158 -0.018 (11%)
RAU RESOURO STRATEGIC METALS INC. 0.175 0.197 -0.022 (11%)
AEV AVENIRA LIMITED 0.008 0.009 -0.001 (11%)
IPX IPERIONX LIMITED 4.49 5.041 -0.551 (11%)
ORD ORDELL MINERALS LIMITED 0.295 0.331 -0.036 (11%)
IRI INTEGRATED RESEARCH LIMITED 0.415 0.464 -0.049 (11%)
LMG LATROBE MAGNESIUM LIMITED 0.017 0.019 -0.002 (11%)
LIO LION ENERGY LIMITED 0.017 0.019 -0.002 (11%)
PCL PANCONTINENTAL ENERGY NL 0.017 0.019 -0.002 (11%)
NVA NOVA MINERALS LIMITED 0.315 0.352 -0.037 (11%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.088 0.098 -0.01 (10%)
NEU NEUREN PHARMACEUTICALS LIMITED 11.01 12.259 -1.249 (10%)
PPE PEOPLEIN LIMITED 0.86 0.956 -0.096 (10%)
ADX ADX ENERGY LTD 0.027 0.03 -0.003 (10%)
BOC BOUGAINVILLE COPPER LIMITED 0.36 0.40 -0.04 (10%)
EXT EXCITE TECHNOLOGY SERVICES LTD 0.009 0.01 -0.001 (10%)
RMX RED MOUNTAIN MINING LIMITED 0.009 0.01 -0.001 (10%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.009 0.01 -0.001 (10%)
BIS BISALLOY STEEL GROUP LIMITED 3.68 4.078 -0.398 (10%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.31 0.342 -0.032 (9%)
SMP SMARTPAY HOLDINGS LIMITED 0.475 0.524 -0.049 (9%)
AXE ARCHER MATERIALS LIMITED 0.40 0.441 -0.041 (9%)
AGR AGUIA RESOURCES LIMITED 0.03 0.033 -0.003 (9%)
CGO CPT GLOBAL LIMITED 0.06 0.066 -0.006 (9%)
IVX INVION LIMITED 0.24 0.264 -0.024 (9%)
SOP SYNERTEC CORPORATION LIMITED 0.05 0.055 -0.005 (9%)
ZMI ZINC OF IRELAND NL 0.01 0.011 -0.001 (9%)
WHK WHITEHAWK LIMITED 0.01 0.011 -0.001 (9%)
DME DOME GOLD MINES LIMITED 0.175 0.192 -0.017 (9%)
MP1 MEGAPORT LIMITED 6.65 7.293 -0.643 (9%)
GAP GALE PACIFIC LIMITED 0.115 0.126 -0.011 (9%)
TKM TREK METALS LIMITED 0.021 0.023 -0.002 (9%)
VTM VICTORY METALS LIMITED 0.36 0.394 -0.034 (9%)
MNB MINBOS RESOURCES LIMITED 0.053 0.058 -0.005 (9%)
KGN KOGAN.COM LTD 5.45 5.962 -0.512 (9%)
UBI UNIVERSAL BIOSENSORS INC. 0.097 0.106 -0.009 (8%)
SIX SPRINTEX LIMITED 0.054 0.059 -0.005 (8%)
CCA CHANGE FINANCIAL LIMITED 0.054 0.059 -0.005 (8%)
IMI INFINITY MINING LIMITED 0.011 0.012 -0.001 (8%)
RCR RINCON RESOURCES LIMITED 0.011 0.012 -0.001 (8%)
YOW YOWIE GROUP LTD 0.022 0.024 -0.002 (8%)
DVL DORSAVI LTD 0.011 0.012 -0.001 (8%)
AXL AXEL REE LIMITED 0.066 0.072 -0.006 (8%)
WGX WESTGOLD RESOURCES LIMITED. 2.61 2.847 -0.237 (8%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.145 0.158 -0.013 (8%)
AQI ALICANTO MINERALS LIMITED 0.034 0.037 -0.003 (8%)
JAN JANISON EDUCATION GROUP LIMITED 0.17 0.185 -0.015 (8%)
HUB HUB24 LIMITED 64.48 70.126 -5.646 (8%)
IMM IMMUTEP LIMITED 0.315 0.342 -0.027 (8%)
TWR TOWER LIMITED 1.105 1.199 -0.094 (8%)
GRR GRANGE RESOURCES LIMITED. 0.20 0.217 -0.017 (8%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.012 0.013 -0.001 (8%)
AON APOLLO MINERALS LIMITED 0.012 0.013 -0.001 (8%)
HUM HUMM GROUP LIMITED 0.60 0.65 -0.05 (8%)
SYA SAYONA MINING LIMITED 0.024 0.026 -0.002 (8%)
NWL NETWEALTH GROUP LIMITED 26.58 28.776 -2.196 (8%)
JIN JUMBO INTERACTIVE LIMITED 12.70 13.741 -1.041 (8%)
EVS ENVIROSUITE LIMITED 0.049 0.053 -0.004 (8%)
MML MCLAREN MINERALS LIMITED 0.037 0.04 -0.003 (8%)
NWH NRW HOLDINGS LIMITED 3.49 3.773 -0.283 (8%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.275 0.297 -0.022 (7%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.05 0.054 -0.004 (7%)
LOV LOVISA HOLDINGS LIMITED 27.10 29.26 -2.16 (7%)
DTZ DOTZ NANO LIMITED 0.088 0.095 -0.007 (7%)
STK STRICKLAND METALS LIMITED 0.077 0.083 -0.006 (7%)
CAZ CAZALY RESOURCES LIMITED 0.013 0.014 -0.001 (7%)
HOR HORSESHOE METALS LIMITED 0.013 0.014 -0.001 (7%)
ION IONDRIVE LIMITED 0.026 0.028 -0.002 (7%)
ZIM ZIMPLATS HOLDINGS LIMITED 11.74 12.622 -0.882 (7%)
RAC RACE ONCOLOGY LTD 1.255 1.348 -0.093 (7%)
MRL MAYUR RESOURCES LIMITED 0.27 0.29 -0.02 (7%)
PLL PIEDMONT LITHIUM INC. 0.135 0.145 -0.01 (7%)
ACE ACUSENSUS LIMITED. 1.03 1.106 -0.076 (7%)
SLM SOLIS MINERALS LTD. 0.068 0.073 -0.005 (7%)
SFX SHEFFIELD RESOURCES LIMITED 0.15 0.161 -0.011 (7%)
PEX PEEL MINING LIMITED 0.11 0.118 -0.008 (7%)
LRL LABYRINTH RESOURCES LIMITED 0.235 0.252 -0.017 (7%)
TAM TANAMI GOLD NL 0.028 0.03 -0.002 (7%)
EML EML PAYMENTS LIMITED 0.78 0.834 -0.054 (6%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.76 2.95 -0.19 (6%)
BOL BOOM LOGISTICS LIMITED 1.265 1.351 -0.086 (6%)
ECS ECS BOTANICS HOLDINGS LTD 0.015 0.016 -0.001 (6%)
RIE RIEDEL RESOURCES LIMITED 0.03 0.032 -0.002 (6%)
XAM XANADU MINES LTD 0.045 0.048 -0.003 (6%)
WTC WISETECH GLOBAL LIMITED 115.00 122.545 -7.545 (6%)
VMC VENUS METALS CORPORATION LIMITED 0.061 0.065 -0.004 (6%)
ZIP ZIP CO LIMITED.. 2.81 2.992 -0.182 (6%)
HMX HAMMER METALS LIMITED 0.031 0.033 -0.002 (6%)
HMC HMC CAPITAL LIMITED 9.25 9.843 -0.593 (6%)
TNE TECHNOLOGY ONE LIMITED 28.49 30.312 -1.822 (6%)
MYX MAYNE PHARMA GROUP LIMITED 4.43 4.709 -0.279 (6%)
LIT LIVIUM LTD 0.016 0.017 -0.001 (6%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.405 1.492 -0.087 (6%)
TNY TINYBEANS GROUP LTD 0.065 0.069 -0.004 (6%)
CAT CATAPULT GROUP INTERNATIONAL LTD 3.31 3.512 -0.202 (6%)
NME NEX METALS EXPLORATION LIMITED 0.033 0.035 -0.002 (6%)
M7T MACH7 TECHNOLOGIES LIMITED 0.33 0.35 -0.02 (6%)
PPS PRAEMIUM LIMITED 0.685 0.726 -0.041 (6%)
YAL YANCOAL AUSTRALIA LIMITED 5.87 6.22 -0.35 (6%)
ADO ANTEOTECH LTD 0.017 0.018 -0.001 (6%)
ARD ARGENT MINERALS LIMITED 0.017 0.018 -0.001 (6%)
ODY ODYSSEY GOLD LTD 0.017 0.018 -0.001 (6%)
WIN WIN METALS LTD 0.017 0.018 -0.001 (6%)
SDV SCIDEV LTD 0.53 0.561 -0.031 (6%)
XRF XRF SCIENTIFIC LIMITED 1.74 1.84 -0.10 (5%)
CVC CVC LIMITED 2.17 2.294 -0.124 (5%)
SBM ST BARBARA LIMITED 0.245 0.259 -0.014 (5%)
SGI STEALTH GROUP HOLDINGS LTD 0.405 0.428 -0.023 (5%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.655 0.692 -0.037 (5%)
CST CASTILE RESOURCES LTD 0.071 0.075 -0.004 (5%)
ADH ADAIRS LIMITED 2.52 2.662 -0.142 (5%)
AMA AMA GROUP LIMITED 0.054 0.057 -0.003 (5%)
NC6 NANOLLOSE LIMITED 0.018 0.019 -0.001 (5%)
AS1 ASARA RESOURCES LIMITED 0.018 0.019 -0.001 (5%)
SVL SILVER MINES LIMITED 0.073 0.077 -0.004 (5%)
MDR MEDADVISOR LIMITED 0.22 0.232 -0.012 (5%)
TWE TREASURY WINE ESTATES LIMITED 10.64 11.217 -0.577 (5%)
SPD SOUTHERN PALLADIUM LIMITED 0.555 0.585 -0.03 (5%)
ZNC ZENITH MINERALS LIMITED 0.037 0.039 -0.002 (5%)
AEE AURA ENERGY LIMITED 0.13 0.137 -0.007 (5%)
ALK ALKANE RESOURCES LIMITED 0.485 0.511 -0.026 (5%)
CMG CRITICAL MINERALS GROUP LIMITED 0.15 0.158 -0.008 (5%)
IOD IODM LIMITED 0.15 0.158 -0.008 (5%)
MFD MAYFIELD CHILDCARE LIMITED 0.45 0.474 -0.024 (5%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.019 0.02 -0.001 (5%)
RDG RESOURCE DEVELOPMENT GROUP LIMITED 0.019 0.02 -0.001 (5%)
PFG PRIME FINANCIAL GROUP LIMITED 0.21 0.221 -0.011 (5%)
SHJ SHINE JUSTICE LTD 0.81 0.852 -0.042 (5%)
ALB ALBION RESOURCES LIMITED 0.039 0.041 -0.002 (5%)
GPR GEOPACIFIC RESOURCES LTD 0.02 0.021 -0.001 (5%)
NTU NORTHERN MINERALS LIMITED 0.02 0.021 -0.001 (5%)
AUN AURUMIN LIMITED 0.061 0.064 -0.003 (5%)
BIM BINDI METALS LIMITED 0.082 0.086 -0.004 (5%)
MAC MAC COPPER LIMITED 16.45 17.246 -0.796 (5%)
SXG SOUTHERN CROSS GOLD LTD 3.45 3.615 -0.165 (5%)
DRX DIATREME RESOURCES LIMITED 0.021 0.022 -0.001 (5%)
SOR STRATEGIC ELEMENTS LIMITED 0.042 0.044 -0.002 (5%)
OBL OMNI BRIDGEWAY LIMITED 1.34 1.403 -0.063 (4%)
CTT CETTIRE LIMITED 1.32 1.381 -0.061 (4%)
MCA MURRAY COD AUSTRALIA LIMITED 0.13 0.136 -0.006 (4%)
AMX AEROMETREX LIMITED 0.285 0.298 -0.013 (4%)
MAN MANDRAKE RESOURCES LIMITED 0.022 0.023 -0.001 (4%)
MCO MYECO GROUP LTD 0.022 0.023 -0.001 (4%)
PPG PRO-PAC PACKAGING LIMITED 0.022 0.023 -0.001 (4%)
TPW TEMPLE & WEBSTER GROUP LTD 12.87 13.448 -0.578 (4%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.84 1.922 -0.082 (4%)
LIC LIFESTYLE COMMUNITIES LIMITED 8.19 8.555 -0.365 (4%)
AX1 ACCENT GROUP LIMITED 2.24 2.34 -0.10 (4%)
CLV CLOVER CORPORATION LIMITED 0.405 0.423 -0.018 (4%)
ATC ALTECH BATTERIES LTD 0.045 0.047 -0.002 (4%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.045 0.047 -0.002 (4%)
MTH MITHRIL SILVER AND GOLD LIMITED 0.385 0.402 -0.017 (4%)
DOW DOWNER EDI LIMITED 5.08 5.301 -0.221 (4%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.76 0.793 -0.033 (4%)
BWN BHAGWAN MARINE LIMITED 0.60 0.626 -0.026 (4%)
SUM SUMMIT MINERALS LIMITED 0.14 0.146 -0.006 (4%)
SEK SEEK LIMITED 21.70 22.626 -0.926 (4%)
VYS VYSARN LIMITED 0.40 0.417 -0.017 (4%)
OCC ORTHOCELL LIMITED 1.275 1.329 -0.054 (4%)
JYC JOYCE CORPORATION LTD 4.53 4.72 -0.19 (4%)
CAF CENTREPOINT ALLIANCE LIMITED 0.31 0.323 -0.013 (4%)
GED GOLDEN DEEPS LIMITED. 0.024 0.025 -0.001 (4%)
BUB BUBS AUSTRALIA LIMITED 0.096 0.10 -0.004 (4%)
RSH RESPIRI LIMITED 0.073 0.076 -0.003 (4%)
DRO DRONESHIELD LIMITED 0.68 0.708 -0.028 (4%)
GTN GTN LIMITED 0.56 0.583 -0.023 (4%)
WAK WA KAOLIN LIMITED 0.05 0.052 -0.002 (4%)
KZR KALAMAZOO RESOURCES LIMITED 0.075 0.078 -0.003 (4%)
WZR WISR LIMITED 0.025 0.026 -0.001 (4%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.077 0.08 -0.003 (4%)
PCK PAINCHEK LTD 0.026 0.027 -0.001 (4%)
DCC DIGITALX LIMITED 0.053 0.055 -0.002 (4%)
BRN BRAINCHIP HOLDINGS LTD 0.32 0.332 -0.012 (4%)
AZY ANTIPA MINERALS LIMITED 0.027 0.028 -0.001 (4%)
AVG AUSTRALIAN VINTAGE LTD 0.135 0.14 -0.005 (4%)
DNA DONACO INTERNATIONAL LIMITED 0.027 0.028 -0.001 (4%)
CDP CARINDALE PROPERTY TRUST 4.54 4.707 -0.167 (4%)
MAH MACMAHON HOLDINGS LIMITED 0.33 0.342 -0.012 (4%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 11.42 11.835 -0.415 (4%)
MMI METRO MINING LIMITED 0.055 0.057 -0.002 (4%)
ENR ENCOUNTER RESOURCES LIMITED 0.305 0.316 -0.011 (3%)
EFE EASTERN RESOURCES LIMITED 0.028 0.029 -0.001 (3%)
OMX ORANGE MINERALS NL 0.028 0.029 -0.001 (3%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.45 0.466 -0.016 (3%)
HSN HANSEN TECHNOLOGIES LIMITED 5.13 5.309 -0.179 (3%)
DEV DEVEX RESOURCES LIMITED 0.087 0.09 -0.003 (3%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 5.12 5.296 -0.176 (3%)
CRD CONRAD ASIA ENERGY LTD. 0.86 0.889 -0.029 (3%)
RKN RECKON LIMITED 0.58 0.599 -0.019 (3%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.092 0.095 -0.003 (3%)
TOE TORO ENERGY LIMITED 0.215 0.222 -0.007 (3%)
GLN GALAN LITHIUM LIMITED 0.125 0.129 -0.004 (3%)
ONE ONEVIEW HEALTHCARE PLC 0.285 0.294 -0.009 (3%)
BGL BELLEVUE GOLD LIMITED 1.08 1.114 -0.034 (3%)
ACR ACRUX LIMITED 0.032 0.033 -0.001 (3%)
CVW CLEARVIEW WEALTH LIMITED 0.36 0.371 -0.011 (3%)
RFF RURAL FUNDS GROUP 1.69 1.741 -0.051 (3%)
BXB BRAMBLES LIMITED 18.78 19.342 -0.562 (3%)
PWH PWR HOLDINGS LIMITED 7.65 7.878 -0.228 (3%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 3.38 3.48 -0.10 (3%)
AVM ADVANCE METALS LIMITED 0.034 0.035 -0.001 (3%)
ELT ELEMENTOS LIMITED 0.068 0.07 -0.002 (3%)
RCT REEF CASINO TRUST 2.78 2.861 -0.081 (3%)
SSM SERVICE STREAM LIMITED 1.51 1.554 -0.044 (3%)
AAR ASTRAL RESOURCES NL 0.138 0.142 -0.004 (3%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 151.27 155.62 -4.35 (3%)
STG STRAKER LIMITED 0.555 0.571 -0.016 (3%)
HAV HAVILAH RESOURCES LIMITED 0.21 0.216 -0.006 (3%)
MVF MONASH IVF GROUP LIMITED 1.21 1.244 -0.034 (3%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.036 0.037 -0.001 (3%)
IRE IRESS LIMITED 9.05 9.30 -0.25 (3%)
GNE GENESIS ENERGY LIMITED 1.955 2.008 -0.053 (3%)
BNR BULLETIN RESOURCES LIMITED 0.037 0.038 -0.001 (3%)
ERM EMMERSON RESOURCES LIMITED 0.075 0.077 -0.002 (3%)
CYG COVENTRY GROUP LIMITED 1.165 1.196 -0.031 (3%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 22.57 23.156 -0.586 (3%)
ABY ADORE BEAUTY GROUP LIMITED 0.89 0.913 -0.023 (3%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 33.32 34.18 -0.86 (3%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.37 2.431 -0.061 (3%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.585 0.60 -0.015 (2%)
MSB MESOBLAST LIMITED 2.65 2.717 -0.067 (2%)
ARL ARDEA RESOURCES LIMITED 0.32 0.328 -0.008 (2%)
GAS STATE GAS LIMITED 0.04 0.041 -0.001 (2%)
QAN QANTAS AIRWAYS LIMITED 8.86 9.079 -0.219 (2%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.84 2.91 -0.07 (2%)
RTR RUMBLE RESOURCES LIMITED 0.041 0.042 -0.001 (2%)
BKY BERKELEY ENERGIA LIMITED 0.33 0.338 -0.008 (2%)
INV INVESTSMART GROUP LIMITED 0.125 0.128 -0.003 (2%)
APA APA GROUP 6.86 7.022 -0.162 (2%)
LAU LINDSAY AUSTRALIA LIMITED 0.86 0.88 -0.02 (2%)
SDI SDI LIMITED 1.13 1.156 -0.026 (2%)
OCL OBJECTIVE CORPORATION LIMITED 15.78 16.14 -0.36 (2%)
VRX VRX SILICA LIMITED 0.044 0.045 -0.001 (2%)
KGL KGL RESOURCES LIMITED 0.09 0.092 -0.002 (2%)
PNN POWER MINERALS LIMITED 0.09 0.092 -0.002 (2%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.85 1.891 -0.041 (2%)
ELS ELSIGHT LIMITED 0.36 0.368 -0.008 (2%)
ELD ELDERS LIMITED 6.99 7.142 -0.152 (2%)
SLC SUPERLOOP LIMITED 2.09 2.135 -0.045 (2%)
NSR NATIONAL STORAGE REIT 2.32 2.369 -0.049 (2%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.81 0.827 -0.017 (2%)
GEM G8 EDUCATION LIMITED 1.29 1.317 -0.027 (2%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 85.00 86.778 -1.778 (2%)
ARX AROA BIOSURGERY LIMITED 0.72 0.735 -0.015 (2%)
ATP ATLAS PEARLS LTD 0.145 0.148 -0.003 (2%)
CNQ CLEAN TEQ WATER LIMITED 0.29 0.296 -0.006 (2%)
EPY EARLYPAY LTD 0.195 0.199 -0.004 (2%)
HMI HIREMII LIMITED 0.049 0.05 -0.001 (2%)
GDF GARDA PROPERTY GROUP 1.175 1.199 -0.024 (2%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.64 4.734 -0.094 (2%)
WES WESFARMERS LIMITED 70.72 72.144 -1.424 (2%)
BLX BEACON LIGHTING GROUP LIMITED 3.00 3.06 -0.06 (2%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.36 1.387 -0.027 (2%)
ASG AUTOSPORTS GROUP LIMITED. 1.725 1.759 -0.034 (2%)
CAM CLIME CAPITAL LIMITED 0.775 0.79 -0.015 (2%)
OFX OFX GROUP LIMITED 1.34 1.366 -0.026 (2%)
DBF DUXTON FARMS LTD 1.36 1.386 -0.026 (2%)
MXT METRICS MASTER INCOME TRUST 2.06 2.099 -0.039 (2%)
ARR AMERICAN RARE EARTHS LIMITED 0.265 0.27 -0.005 (2%)
CSL CSL LIMITED 276.33 281.537 -5.207 (2%)
WBC WESTPAC BANKING CORPORATION 31.86 32.456 -0.596 (2%)
UBN URBANISE.COM LIMITED 0.43 0.438 -0.008 (2%)
AUB AUB GROUP LIMITED 30.38 30.935 -0.555 (2%)
REA REA GROUP LTD 233.14 237.348 -4.208 (2%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 10.75 10.942 -0.192 (2%)
REH REECE LIMITED 22.45 22.848 -0.398 (2%)
MPL MEDIBANK PRIVATE LIMITED 3.73 3.796 -0.066 (2%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.19 1.211 -0.021 (2%)
AIS AERIS RESOURCES LIMITED 0.17 0.173 -0.003 (2%)
RNU RENASCOR RESOURCES LIMITED 0.059 0.06 -0.001 (2%)
ASX ASX LIMITED 64.44 65.52 -1.08 (2%)
NXT NEXTDC LIMITED 15.00 15.251 -0.251 (2%)
IPH IPH LIMITED 4.89 4.972 -0.082 (2%)
TER TERRACOM LIMITED 0.18 0.183 -0.003 (2%)
AVA AVA RISK GROUP LIMITED 0.125 0.127 -0.002 (2%)
CQR CHARTER HALL RETAIL REIT 3.14 3.19 -0.05 (2%)
ORA ORORA LIMITED 2.38 2.418 -0.038 (2%)
APZ ASPEN GROUP 2.40 2.437 -0.037 (2%)
PPC PEET LIMITED 1.425 1.447 -0.022 (2%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 16.17 16.416 -0.246 (2%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.53 0.538 -0.008 (1%)
MTC METALSTECH LIMITED 0.135 0.137 -0.002 (1%)
WOW WOOLWORTHS GROUP LIMITED 30.03 30.473 -0.443 (1%)
RYD RYDER CAPITAL LIMITED 1.29 1.309 -0.019 (1%)
AMP AMP LIMITED 1.585 1.608 -0.023 (1%)
BRG BREVILLE GROUP LIMITED 35.25 35.763 -0.513 (1%)
DXS DEXUS 6.64 6.735 -0.095 (1%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 33.95 34.429 -0.479 (1%)
GDI GDI PROPERTY GROUP 0.57 0.578 -0.008 (1%)
SPZ SMART PARKING LIMITED 0.865 0.877 -0.012 (1%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 10.10 10.24 -0.14 (1%)
FLC FLUENCE CORPORATION LIMITED 0.072 0.073 -0.001 (1%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 0.67 0.679 -0.009 (1%)
MGH MAAS GROUP HOLDINGS LIMITED 4.62 4.682 -0.062 (1%)
CIP CENTURIA INDUSTRIAL REIT 2.82 2.857 -0.037 (1%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 11.75 11.901 -0.151 (1%)
MTS METCASH LIMITED 3.09 3.129 -0.039 (1%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.24 0.243 -0.003 (1%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.285 1.301 -0.016 (1%)
TOT 360 CAPITAL REIT 0.40 0.405 -0.005 (1%)
MX1 MICRO-X LIMITED 0.08 0.081 -0.001 (1%)
CCV CASH CONVERTERS INTERNATIONAL 0.243 0.246 -0.003 (1%)
EHL EMECO HOLDINGS LIMITED 0.89 0.901 -0.011 (1%)
NHF NIB HOLDINGS LIMITED 5.46 5.527 -0.067 (1%)
PLY PLAYSIDE STUDIOS LIMITED 0.41 0.415 -0.005 (1%)
AMH AMCIL LIMITED 1.165 1.179 -0.014 (1%)
DDR DICKER DATA LIMITED 8.30 8.40 -0.10 (1%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.72 5.787 -0.067 (1%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.19 1.204 -0.014 (1%)
CTM CENTAURUS METALS LIMITED 0.35 0.354 -0.004 (1%)
IMA IMAGE RESOURCES NL 0.088 0.089 -0.001 (1%)
CKF COLLINS FOODS LIMITED 7.24 7.319 -0.079 (1%)
JBH JB HI-FI LIMITED 94.22 95.246 -1.026 (1%)
IFM INFOMEDIA LTD 1.40 1.415 -0.015 (1%)
BWP BWP TRUST 3.31 3.344 -0.034 (1%)
REG REGIS HEALTHCARE LIMITED 6.20 6.264 -0.064 (1%)
ARF ARENA REIT. 3.87 3.909 -0.039 (1%)
CNU CHORUS LIMITED 7.84 7.917 -0.077 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 100.13 101.115 -0.985 (1%)
MGR MIRVAC GROUP 1.89 1.908 -0.018 (1%)
SVM SOVEREIGN METALS LIMITED 0.735 0.742 -0.007 (1%)
TECH null 112.91 113.96 -1.05 (1%)
PME PRO MEDICUS LIMITED 253.69 256.001 -2.311 (1%)
BGA BEGA CHEESE LIMITED 5.60 5.649 -0.049 (1%)
CIN CARLTON INVESTMENTS LIMITED 30.17 30.432 -0.262 (1%)
BKW BRICKWORKS LIMITED 25.39 25.607 -0.217 (1%)
ATR ASTRON CORPORATION LIMITED 0.60 0.605 -0.005 (1%)
SPY null 9.406 9.485 -0.079 (1%)
GC1 GLENNON SMALL COMPANIES LIMITED 0.48 0.484 -0.004 (1%)
WLE WAM LEADERS LIMITED 1.235 1.245 -0.01 (1%)
BOQ BANK OF QUEENSLAND LIMITED. 6.63 6.683 -0.053 (1%)
DTL DATA#3 LIMITED 6.40 6.45 -0.05 (1%)
AKM ASPIRE MINING LIMITED 0.26 0.262 -0.002 (1%)
CMW CROMWELL PROPERTY GROUP 0.39 0.393 -0.003 (1%)
MRE METRICS REAL ESTATE MULTI-STRATEGY FUND 1.95 1.965 -0.015 (1%)
YOJ YOJEE LIMITED 0.13 0.131 -0.001 (1%)
D2O DUXTON WATER LIMITED 1.31 1.32 -0.01 (1%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.78 0.786 -0.006 (1%)
SFY SPDR S&P/ASX 50 FUND 72.47 73.012 -0.542 (1%)
EMC EVEREST METALS CORPORATION LTD 0.135 0.136 -0.001 (1%)
TEK THORNEY TECHNOLOGIES LTD 0.135 0.136 -0.001 (1%)
BWF BLACKWALL LIMITED 0.415 0.418 -0.003 (1%)
IMD IMDEX LIMITED 2.34 2.356 -0.016 (1%)
SDF STEADFAST GROUP LIMITED 5.79 5.828 -0.038 (1%)
AAI ALCOA CORPORATION 59.22 59.596 -0.376 (1%)
RMD RESMED INC 37.07 37.303 -0.233 (1%)
STW SPDR S&P/ASX 200 FUND 73.76 74.221 -0.461 (1%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 13.12 13.197 -0.077 (1%)
CDA CODAN LIMITED 15.88 15.969 -0.089 (1%)
HPI HOTEL PROPERTY INVESTMENTS 3.75 3.771 -0.021 (1%)
NDO NIDO EDUCATION LIMITED 0.765 0.769 -0.004 (1%)
CZR CZR RESOURCES LTD 0.20 0.201 -0.001 (0%)
PMC PLATINUM CAPITAL LIMITED 1.39 1.397 -0.007 (0%)
MQG MACQUARIE GROUP LIMITED 224.20 225.286 -1.086 (0%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.24 1.246 -0.006 (0%)
ATA ATTURRA LIMITED 1.035 1.04 -0.005 (0%)
NHC NEW HOPE CORPORATION LIMITED 4.94 4.963 -0.023 (0%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.525 1.532 -0.007 (0%)
LRT LOWELL RESOURCES FUND 1.08 1.085 -0.005 (0%)
ORI ORICA LIMITED 16.77 16.845 -0.075 (0%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.93 2.943 -0.013 (0%)
NAB NATIONAL AUSTRALIA BANK LIMITED 37.40 37.553 -0.153 (0%)
PPT PERPETUAL LIMITED 19.91 19.989 -0.079 (0%)
SGH SGH LIMITED 45.90 46.084 -0.184 (0%)
EVO EMBARK EARLY EDUCATION LIMITED 0.765 0.768 -0.003 (0%)
GNC GRAINCORP LIMITED 7.35 7.378 -0.028 (0%)
IGL IVE GROUP LIMITED 2.08 2.088 -0.008 (0%)
HVST null 13.40 13.45 -0.05 (0%)
ARB ARB CORPORATION LIMITED. 40.08 40.224 -0.144 (0%)
HLS HEALIUS LIMITED 1.405 1.41 -0.005 (0%)
SUL SUPER RETAIL GROUP LIMITED 15.17 15.217 -0.047 (0%)
SIQ SMARTGROUP CORPORATION LTD 7.73 7.754 -0.024 (0%)
CGF CHALLENGER LIMITED 6.02 6.038 -0.018 (0%)
TLS TELSTRA GROUP LIMITED 4.02 4.032 -0.012 (0%)
HLO HELLOWORLD TRAVEL LIMITED 1.965 1.971 -0.006 (0%)
TUA TUAS LIMITED 6.08 6.098 -0.018 (0%)
AHL ADRAD HOLDINGS LIMITED 0.675 0.677 -0.002 (0%)
A2M THE A2 MILK COMPANY LIMITED 5.68 5.696 -0.016 (0%)
TCL TRANSURBAN GROUP 13.49 13.525 -0.035 (0%)
WEB WEB TRAVEL GROUP LIMITED 4.58 4.592 -0.012 (0%)
GMG GOODMAN GROUP 36.54 36.63 -0.09 (0%)
NWS NEWS CORPORATION.. 49.23 49.348 -0.118 (0%)
TLG TALGA GROUP LTD 0.425 0.426 -0.001 (0%)
NCK NICK SCALI LIMITED 15.05 15.081 -0.031 (0%)
PGC PARAGON CARE LIMITED 0.485 0.486 -0.001 (0%)
IPL INCITEC PIVOT LIMITED 2.98 2.986 -0.006 (0%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.015 1.017 -0.002 (0%)
CPU COMPUTERSHARE LIMITED. 33.97 34.032 -0.062 (0%)
SFR SANDFIRE RESOURCES LIMITED 9.42 9.437 -0.017 (0%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.54 0.541 -0.001 (0%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.45 7.463 -0.013 (0%)
SMR STANMORE RESOURCES LIMITED 2.99 2.995 -0.005 (0%)
TGP 360 CAPITAL GROUP 0.60 0.601 -0.001 (0%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.30 2.304 -0.004 (0%)
APX APPEN LIMITED 2.56 2.564 -0.004 (0%)
SUN SUNCORP GROUP LIMITED 19.31 19.339 -0.029 (0%)
SSG SHAVER SHOP GROUP LIMITED 1.32 1.322 -0.002 (0%)
MYS MYSTATE LIMITED 4.32 4.326 -0.006 (0%)
SGP STOCKLAND 4.88 4.887 -0.007 (0%)
BVS BRAVURA SOLUTIONS LIMITED. 2.20 2.203 -0.003 (0%)
SRV SERVCORP LIMITED 4.92 4.926 -0.006 (0%)
FWD FLEETWOOD LIMITED 1.895 1.897 -0.002 (0%)
RIC RIDLEY CORPORATION LIMITED 2.70 2.703 -0.003 (0%)
RHC RAMSAY HEALTH CARE LIMITED 34.63 34.665 -0.035 (0%)
PSQ PACIFIC SMILES GROUP LIMITED 1.95 1.952 -0.002 (0%)
BFG BELL FINANCIAL GROUP LIMITED 1.33 1.331 -0.001 (0%)
TBR TRIBUNE RESOURCES LIMITED 4.29 4.293 -0.003 (0%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 13.15 13.158 -0.008 (0%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.24 2.241 -0.001 (0%)
Stock Price Date: Jan 15, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

590  748  618  1625 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.0240.00 
 OVT 0.021+0.003 
 SGR 0.13-0.01 
 BCN 0.025+0.002 
 RDN 0.0080.00 
 ARU 0.135+0.02 
 CDT 0.003+0.001 
 PLS 2.29+0.09 
 SGQ 0.026+0.003 
 BOT 0.455-0.02