Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA20

Stock Name Company Close SMA20 Variance(%)
SMX STRATA MINERALS LIMITED. 0.027 0.13 -0.103 (79%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.031 0.067 -0.036 (54%)
PAB PATRYS LIMITED 0.003 0.006 -0.003 (50%)
CNJ CONICO LTD 0.001 0.002 -0.001 (50%)
AUH AUSTCHINA HOLDINGS LIMITED 0.001 0.002 -0.001 (50%)
ICU INVESTOR CENTRE LIMITED 0.003 0.005 -0.002 (40%)
TMK TMK ENERGY LIMITED 0.002 0.003 -0.001 (33%)
PUR PURSUIT MINERALS LTD 0.002 0.003 -0.001 (33%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.265 0.396 -0.131 (33%)
BSX BLACKSTONE MINERALS LIMITED 0.029 0.041 -0.012 (29%)
PPG PRO-PAC PACKAGING LIMITED 0.041 0.056 -0.015 (27%)
MNB MINBOS RESOURCES LIMITED 0.043 0.058 -0.015 (26%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.125 0.168 -0.043 (26%)
ALR ALTAIR MINERALS LIMITED 0.003 0.004 -0.001 (25%)
AAU ANTILLES GOLD LIMITED 0.003 0.004 -0.001 (25%)
ADY ADMIRALTY RESOURCES NL. 0.007 0.009 -0.002 (22%)
MEM MEMPHASYS LIMITED. 0.007 0.009 -0.002 (22%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.049 0.063 -0.014 (22%)
AIV ACTIVEX LIMITED 0.004 0.005 -0.001 (20%)
NAE NEW AGE EXPLORATION LIMITED 0.004 0.005 -0.001 (20%)
EVR EV RESOURCES LTD 0.004 0.005 -0.001 (20%)
CRR CRITICAL RESOURCES LIMITED 0.008 0.01 -0.002 (20%)
GSS GENETIC SIGNATURES LIMITED 0.56 0.677 -0.117 (17%)
CUL CULLEN RESOURCES LIMITED 0.005 0.006 -0.001 (17%)
NAG NAGAMBIE RESOURCES LIMITED 0.015 0.018 -0.003 (17%)
LRL LABYRINTH RESOURCES LIMITED 0.016 0.019 -0.003 (16%)
BAS BASS OIL LIMITED 0.076 0.09 -0.014 (16%)
ARV ARTEMIS RESOURCES LIMITED 0.011 0.013 -0.002 (15%)
TRP TISSUE REPAIR LTD 0.345 0.407 -0.062 (15%)
GAL GALILEO MINING LTD 0.135 0.158 -0.023 (15%)
CXU CAULDRON ENERGY LIMITED 0.018 0.021 -0.003 (14%)
ION IONDRIVE LIMITED 0.012 0.014 -0.002 (14%)
ERD EROAD LIMITED 0.935 1.083 -0.148 (14%)
ACW ACTINOGEN MEDICAL LIMITED 0.026 0.03 -0.004 (13%)
DCC DIGITALX LIMITED 0.035 0.04 -0.005 (12%)
AQX ALICE QUEEN LIMITED 0.007 0.008 -0.001 (12%)
TNC TRUE NORTH COPPER LIMITED 0.031 0.035 -0.004 (11%)
BMG BMG RESOURCES LIMITED 0.008 0.009 -0.001 (11%)
KGD KULA GOLD LIMITED 0.008 0.009 -0.001 (11%)
ASN ANSON RESOURCES LIMITED 0.074 0.083 -0.009 (11%)
RDG RESOURCE DEVELOPMENT GROUP LIMITED 0.025 0.028 -0.003 (11%)
MWY MIDWAY LIMITED 0.85 0.95 -0.10 (11%)
IMM IMMUTEP LIMITED 0.315 0.352 -0.037 (11%)
PGO PACGOLD LIMITED 0.094 0.105 -0.011 (10%)
FGR FIRST GRAPHENE LIMITED 0.043 0.048 -0.005 (10%)
MTC METALSTECH LIMITED 0.155 0.173 -0.018 (10%)
EML EML PAYMENTS LIMITED 0.60 0.669 -0.069 (10%)
SHV SELECT HARVESTS LIMITED 3.54 3.942 -0.402 (10%)
EWC ENERGY WORLD CORPORATION LTD 0.009 0.01 -0.001 (10%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.027 0.03 -0.003 (10%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.255 0.283 -0.028 (10%)
BRU BURU ENERGY LIMITED 0.068 0.075 -0.007 (9%)
RNU RENASCOR RESOURCES LIMITED 0.078 0.086 -0.008 (9%)
TLG TALGA GROUP LTD 0.365 0.402 -0.037 (9%)
COY COPPERMOLY LIMITED 0.01 0.011 -0.001 (9%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 0.20 0.22 -0.02 (9%)
ARL ARDEA RESOURCES LIMITED 0.375 0.411 -0.036 (9%)
ORD ORDELL MINERALS LIMITED 0.22 0.241 -0.021 (9%)
AVM ADVANCE METALS LIMITED 0.021 0.023 -0.002 (9%)
IFM INFOMEDIA LTD 1.48 1.618 -0.138 (9%)
EXT EXCITE TECHNOLOGY SERVICES LTD 0.011 0.012 -0.001 (8%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.011 0.012 -0.001 (8%)
FRX FLEXIROAM LIMITED 0.011 0.012 -0.001 (8%)
WHK WHITEHAWK LIMITED 0.011 0.012 -0.001 (8%)
POD PODIUM MINERALS LIMITED 0.033 0.036 -0.003 (8%)
ENR ENCOUNTER RESOURCES LIMITED 0.40 0.436 -0.036 (8%)
SPA SPACETALK LTD 0.023 0.025 -0.002 (8%)
TTM TITAN MINERALS LIMITED 0.395 0.428 -0.033 (8%)
DRA DRA GLOBAL LIMITED 1.81 1.961 -0.151 (8%)
WGX WESTGOLD RESOURCES LIMITED. 2.50 2.704 -0.204 (8%)
LIN LINDIAN RESOURCES LIMITED 0.099 0.107 -0.008 (7%)
DGR DGR GLOBAL LIMITED 0.013 0.014 -0.001 (7%)
GLL GALILEE ENERGY LIMITED 0.013 0.014 -0.001 (7%)
VEE VEEM LTD 1.39 1.496 -0.106 (7%)
BUR BURLEY MINERALS LTD 0.066 0.071 -0.005 (7%)
WEB WEB TRAVEL GROUP LIMITED 6.91 7.429 -0.519 (7%)
BIS BISALLOY STEEL GROUP LIMITED 3.20 3.44 -0.24 (7%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 1.58 1.696 -0.116 (7%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.15 0.161 -0.011 (7%)
CGS COGSTATE LTD 0.905 0.971 -0.066 (7%)
RDM RED METAL LIMITED 0.11 0.118 -0.008 (7%)
RXL ROX RESOURCES LIMITED 0.125 0.134 -0.009 (7%)
SOM SOMNOMED LIMITED 0.39 0.418 -0.028 (7%)
TTT TITOMIC LIMITED 0.115 0.123 -0.008 (6%)
WBC WESTPAC BANKING CORPORATION 30.14 32.217 -2.077 (6%)
PMV PREMIER INVESTMENTS LIMITED 30.57 32.672 -2.102 (6%)
BOT BOTANIX PHARMACEUTICALS LTD 0.37 0.395 -0.025 (6%)
MAH MACMAHON HOLDINGS LIMITED 0.315 0.336 -0.021 (6%)
SUM SUMMIT MINERALS LIMITED 0.24 0.256 -0.016 (6%)
THR THOR ENERGY PLC 0.015 0.016 -0.001 (6%)
AMN AGRIMIN LIMITED 0.165 0.176 -0.011 (6%)
AHL ADRAD HOLDINGS LIMITED 0.72 0.768 -0.048 (6%)
TKM TREK METALS LIMITED 0.03 0.032 -0.002 (6%)
MSV MITCHELL SERVICES LIMITED 0.37 0.394 -0.024 (6%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.55 0.585 -0.035 (6%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.032 0.034 -0.002 (6%)
MQR MARQUEE RESOURCES LIMITED 0.016 0.017 -0.001 (6%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.725 1.829 -0.104 (6%)
PEK PEAK RARE EARTHS LIMITED 0.185 0.196 -0.011 (6%)
XF1 XREF LIMITED 0.135 0.143 -0.008 (6%)
ABA AUSWIDE BANK LTD 3.96 4.192 -0.232 (6%)
ELD ELDERS LIMITED 8.47 8.96 -0.49 (5%)
PEX PEEL MINING LIMITED 0.105 0.111 -0.006 (5%)
STK STRICKLAND METALS LIMITED 0.089 0.094 -0.005 (5%)
CCA CHANGE FINANCIAL LIMITED 0.072 0.076 -0.004 (5%)
SMI SANTANA MINERALS LIMITED 2.00 2.108 -0.108 (5%)
CDD CARDNO LIMITED 0.32 0.337 -0.017 (5%)
AGY ARGOSY MINERALS LIMITED 0.038 0.04 -0.002 (5%)
BIT BIOTRON LIMITED 0.019 0.02 -0.001 (5%)
TRI TRIVARX LTD 0.019 0.02 -0.001 (5%)
NC6 NANOLLOSE LIMITED 0.019 0.02 -0.001 (5%)
MAU MAGNETIC RESOURCES NL 1.285 1.352 -0.067 (5%)
IPH IPH LIMITED 5.69 5.985 -0.295 (5%)
SIO SIMONDS GROUP LIMITED 0.175 0.184 -0.009 (5%)
VTM VICTORY METALS LIMITED 0.39 0.41 -0.02 (5%)
ADA ADACEL TECHNOLOGIES LIMITED 0.47 0.494 -0.024 (5%)
PDI PREDICTIVE DISCOVERY LIMITED 0.255 0.268 -0.013 (5%)
MAG MAGMATIC RESOURCES LIMITED 0.059 0.062 -0.003 (5%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.65 0.683 -0.033 (5%)
AVD AVADA GROUP LIMITED 0.50 0.525 -0.025 (5%)
NAB NATIONAL AUSTRALIA BANK LIMITED 36.43 38.233 -1.803 (5%)
ANG AUSTIN ENGINEERING LIMITED 0.49 0.514 -0.024 (5%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 132.74 139.219 -6.479 (5%)
OIL OPTISCAN IMAGING LIMITED 0.165 0.173 -0.008 (5%)
ADO ANTEOTECH LTD 0.021 0.022 -0.001 (5%)
NTU NORTHERN MINERALS LIMITED 0.021 0.022 -0.001 (5%)
BWF BLACKWALL LIMITED 0.445 0.466 -0.021 (5%)
COD CODA MINERALS LTD 0.086 0.09 -0.004 (4%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.42 11.946 -0.526 (4%)
BCN BEACON MINERALS LIMITED 0.022 0.023 -0.001 (4%)
SFX SHEFFIELD RESOURCES LIMITED 0.29 0.303 -0.013 (4%)
TPC TPC CONSOLIDATED LIMITED 9.83 10.269 -0.439 (4%)
AGN ARGENICA THERAPEUTICS LIMITED 0.72 0.752 -0.032 (4%)
MDX MINDAX LIMITED 0.045 0.047 -0.002 (4%)
PIM PINNACLE MINERALS LIMITED 0.045 0.047 -0.002 (4%)
ERM EMMERSON RESOURCES LIMITED 0.046 0.048 -0.002 (4%)
EMU EMU NL 0.023 0.024 -0.001 (4%)
GPR GEOPACIFIC RESOURCES LTD 0.023 0.024 -0.001 (4%)
TVN TIVAN LIMITED 0.046 0.048 -0.002 (4%)
ANZ ANZ GROUP HOLDINGS LIMITED 29.64 30.92 -1.28 (4%)
IEL IDP EDUCATION LIMITED 15.19 15.842 -0.652 (4%)
IMU IMUGENE LIMITED 0.048 0.05 -0.002 (4%)
SWF SELFWEALTH LIMITED 0.12 0.125 -0.005 (4%)
LYL LYCOPODIUM LIMITED 11.72 12.204 -0.484 (4%)
WKT WALKABOUT RESOURCES LTD 0.097 0.101 -0.004 (4%)
PNV POLYNOVO LIMITED 2.43 2.53 -0.10 (4%)
GNE GENESIS ENERGY LIMITED 1.95 2.029 -0.079 (4%)
CUS COPPER SEARCH LIMITED 0.05 0.052 -0.002 (4%)
EPY EARLYPAY LTD 0.175 0.182 -0.007 (4%)
PPL PUREPROFILE LTD 0.025 0.026 -0.001 (4%)
GDA GOOD DRINKS AUSTRALIA LTD 0.26 0.27 -0.01 (4%)
OMX ORANGE MINERALS NL 0.026 0.027 -0.001 (4%)
RMD RESMED INC 34.66 35.977 -1.317 (4%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.48 0.498 -0.018 (4%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.753 0.781 -0.028 (4%)
CXZ CONNEXION MOBILITY LTD 0.027 0.028 -0.001 (4%)
EXP EXPERIENCE CO LIMITED 0.135 0.14 -0.005 (4%)
MYS MYSTATE LIMITED 3.63 3.764 -0.134 (4%)
NWSLV null 38.25 39.658 -1.408 (4%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 14.09 14.605 -0.515 (4%)
BOQ BANK OF QUEENSLAND LIMITED. 6.12 6.343 -0.223 (4%)
IPL INCITEC PIVOT LIMITED 2.97 3.077 -0.107 (3%)
SPK SPARK NEW ZEALAND LIMITED 2.88 2.981 -0.101 (3%)
CMM CAPRICORN METALS LTD 5.75 5.95 -0.20 (3%)
BMT BEAMTREE HOLDINGS LIMITED 0.29 0.30 -0.01 (3%)
ALC ALCIDION GROUP LIMITED 0.058 0.06 -0.002 (3%)
CYG COVENTRY GROUP LIMITED 1.225 1.266 -0.041 (3%)
BUX BUXTON RESOURCES LIMITED 0.06 0.062 -0.002 (3%)
KMD KMD BRANDS LIMITED 0.45 0.465 -0.015 (3%)
AZI ALTAMIN LIMITED 0.03 0.031 -0.001 (3%)
PCK PAINCHEK LTD 0.03 0.031 -0.001 (3%)
ARB ARB CORPORATION LIMITED. 43.51 44.954 -1.444 (3%)
CND CONDOR ENERGY LIMITED 0.031 0.032 -0.001 (3%)
SGQ ST GEORGE MINING LIMITED 0.031 0.032 -0.001 (3%)
WOW WOOLWORTHS GROUP LIMITED 32.98 34.037 -1.057 (3%)
CPU COMPUTERSHARE LIMITED. 25.40 26.213 -0.813 (3%)
GMD GENESIS MINERALS LIMITED 2.04 2.104 -0.064 (3%)
STP STEP ONE CLOTHING LIMITED 1.71 1.763 -0.053 (3%)
DTL DATA#3 LIMITED 7.43 7.66 -0.23 (3%)
AHX APIAM ANIMAL HEALTH LIMITED 0.455 0.468 -0.013 (3%)
NOX NOXOPHARM LIMITED 0.105 0.108 -0.003 (3%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 32.80 33.732 -0.932 (3%)
MEU MARMOTA LIMITED 0.036 0.037 -0.001 (3%)
TCL TRANSURBAN GROUP 13.10 13.463 -0.363 (3%)
CRD CONRAD ASIA ENERGY LTD. 1.08 1.11 -0.03 (3%)
BKY BERKELEY ENERGIA LIMITED 0.33 0.339 -0.009 (3%)
AX1 ACCENT GROUP LIMITED 2.25 2.311 -0.061 (3%)
SFC SCHAFFER CORPORATION LIMITED 21.00 21.567 -0.567 (3%)
MCM MC MINING LIMITED 0.15 0.154 -0.004 (3%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.38 0.39 -0.01 (3%)
MYX MAYNE PHARMA GROUP LIMITED 4.50 4.616 -0.116 (3%)
LKE LAKE RESOURCES N.L. 0.039 0.04 -0.001 (2%)
ABX ABX GROUP LIMITED 0.04 0.041 -0.001 (2%)
TIA TIAN AN AUSTRALIA LIMITED 0.20 0.205 -0.005 (2%)
SHJ SHINE JUSTICE LTD 0.805 0.825 -0.02 (2%)
ING INGHAMS GROUP LIMITED 2.88 2.951 -0.071 (2%)
COI COMET RIDGE LIMITED 0.165 0.169 -0.004 (2%)
HFR HIGHFIELD RESOURCES LIMITED 0.29 0.297 -0.007 (2%)
SGI STEALTH GROUP HOLDINGS LTD 0.34 0.348 -0.008 (2%)
AVJ AVJENNINGS LIMITED 0.30 0.307 -0.007 (2%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.63 1.668 -0.038 (2%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.13 0.133 -0.003 (2%)
REH REECE LIMITED 27.40 28.034 -0.634 (2%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.135 0.138 -0.003 (2%)
SLC SUPERLOOP LIMITED 1.71 1.748 -0.038 (2%)
LVH LIVEHIRE LIMITED 0.045 0.046 -0.001 (2%)
DTZ DOTZ NANO LIMITED 0.09 0.092 -0.002 (2%)
BWN BHAGWAN MARINE LIMITED 0.59 0.603 -0.013 (2%)
FBR FBR LTD 0.046 0.047 -0.001 (2%)
FLC FLUENCE CORPORATION LIMITED 0.092 0.094 -0.002 (2%)
TLS TELSTRA GROUP LIMITED 3.86 3.942 -0.082 (2%)
BML BOAB METALS LIMITED 0.095 0.097 -0.002 (2%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.43 0.439 -0.009 (2%)
CUE CUE ENERGY RESOURCES LIMITED 0.097 0.099 -0.002 (2%)
JAN JANISON EDUCATION GROUP LIMITED 0.195 0.199 -0.004 (2%)
PAC PACIFIC CURRENT GROUP LIMITED 10.56 10.776 -0.216 (2%)
DSE DROPSUITE LIMITED 3.31 3.377 -0.067 (2%)
BGA BEGA CHEESE LIMITED 5.12 5.223 -0.103 (2%)
RMS RAMELIUS RESOURCES LIMITED 2.14 2.183 -0.043 (2%)
QUB QUBE HOLDINGS LIMITED 3.83 3.906 -0.076 (2%)
WES WESFARMERS LIMITED 68.69 70.034 -1.344 (2%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.43 7.575 -0.145 (2%)
MYR MYER HOLDINGS LIMITED 0.82 0.836 -0.016 (2%)
CAF CENTREPOINT ALLIANCE LIMITED 0.31 0.316 -0.006 (2%)
RAU RESOURO STRATEGIC METALS INC. 0.31 0.316 -0.006 (2%)
BKT BLACK ROCK MINING LIMITED 0.052 0.053 -0.001 (2%)
CVW CLEARVIEW WEALTH LIMITED 0.53 0.54 -0.01 (2%)
SGF SG FLEET GROUP LIMITED 2.51 2.557 -0.047 (2%)
CNU CHORUS LIMITED 8.02 8.164 -0.144 (2%)
ANR ANATARA LIFESCIENCES LTD 0.056 0.057 -0.001 (2%)
DOW DOWNER EDI LIMITED 5.40 5.495 -0.095 (2%)
IDT IDT AUSTRALIA LIMITED 0.115 0.117 -0.002 (2%)
SCG SCENTRE GROUP 3.59 3.652 -0.062 (2%)
RAC RACE ONCOLOGY LTD 1.69 1.719 -0.029 (2%)
MQG MACQUARIE GROUP LIMITED 224.91 228.714 -3.804 (2%)
QAN QANTAS AIRWAYS LIMITED 7.00 7.118 -0.118 (2%)
AMA AMA GROUP LIMITED 0.06 0.061 -0.001 (2%)
EYE NOVA EYE MEDICAL LIMITED 0.18 0.183 -0.003 (2%)
LAU LINDSAY AUSTRALIA LIMITED 0.90 0.915 -0.015 (2%)
RHT RESONANCE HEALTH LIMITED 0.06 0.061 -0.001 (2%)
OML OOH!MEDIA LIMITED 1.275 1.296 -0.021 (2%)
EGN ENGENCO LIMITED 0.185 0.188 -0.003 (2%)
SMP SMARTPAY HOLDINGS LIMITED 0.93 0.945 -0.015 (2%)
AME ALTO METALS LIMITED 0.063 0.064 -0.001 (2%)
DXB DIMERIX LIMITED 0.38 0.386 -0.006 (2%)
OLH OLDFIELDS HOLDINGS LIMITED 0.065 0.066 -0.001 (2%)
ASL ANDEAN SILVER LIMITED 1.11 1.127 -0.017 (2%)
SHM SHRIRO HOLDINGS LIMITED 0.72 0.731 -0.011 (2%)
RFG RETAIL FOOD GROUP LIMITED 0.067 0.068 -0.001 (1%)
HUM HUMM GROUP LIMITED 0.81 0.822 -0.012 (1%)
EMR EMERALD RESOURCES NL 3.81 3.866 -0.056 (1%)
RHCPA null 104.05 105.565 -1.515 (1%)
SIQ SMARTGROUP CORPORATION LTD 8.24 8.36 -0.12 (1%)
DEV DEVEX RESOURCES LIMITED 0.14 0.142 -0.002 (1%)
RSG RESOLUTE MINING LIMITED 0.705 0.715 -0.01 (1%)
AXE ARCHER MATERIALS LIMITED 0.215 0.218 -0.003 (1%)
CSL CSL LIMITED 288.93 292.982 -4.052 (1%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.72 0.73 -0.01 (1%)
APA APA GROUP 7.49 7.592 -0.102 (1%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 6.70 6.789 -0.089 (1%)
NAN NANOSONICS LIMITED 3.55 3.597 -0.047 (1%)
RFF RURAL FUNDS GROUP 1.96 1.986 -0.026 (1%)
VIT VITURA HEALTH LIMITED 0.076 0.077 -0.001 (1%)
JBH JB HI-FI LIMITED 79.22 80.255 -1.035 (1%)
HNG HANCOCK & GORE LTD 0.31 0.314 -0.004 (1%)
MPL MEDIBANK PRIVATE LIMITED 3.66 3.707 -0.047 (1%)
CIP CENTURIA INDUSTRIAL REIT 3.22 3.261 -0.041 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.15 2.177 -0.027 (1%)
AIZ AIR NEW ZEALAND LIMITED 0.485 0.491 -0.006 (1%)
WTC WISETECH GLOBAL LIMITED 130.53 132.122 -1.592 (1%)
CQR CHARTER HALL RETAIL REIT 3.58 3.623 -0.043 (1%)
IGL IVE GROUP LIMITED 2.03 2.054 -0.024 (1%)
ELT ELEMENTOS LIMITED 0.086 0.087 -0.001 (1%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.83 3.874 -0.044 (1%)
NWS NEWS CORPORATION.. 40.27 40.733 -0.463 (1%)
AHK ARK MINES LIMITED 0.18 0.182 -0.002 (1%)
BWP BWP TRUST 3.69 3.731 -0.041 (1%)
FLN FREELANCER LIMITED 0.18 0.182 -0.002 (1%)
AXL AXEL REE LIMITED 0.092 0.093 -0.001 (1%)
CD1 CD PRIVATE EQUITY FUND I 0.64 0.647 -0.007 (1%)
IRE IRESS LIMITED 9.73 9.835 -0.105 (1%)
MGT MAGNETITE MINES LIMITED. 0.185 0.187 -0.002 (1%)
GLB GLOBE INTERNATIONAL LIMITED 3.72 3.76 -0.04 (1%)
KGL KGL RESOURCES LIMITED 0.095 0.096 -0.001 (1%)
VYS VYSARN LIMITED 0.475 0.48 -0.005 (1%)
SPL STARPHARMA HOLDINGS LIMITED 0.097 0.098 -0.001 (1%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.40 1.414 -0.014 (1%)
MEI METEORIC RESOURCES NL 0.10 0.101 -0.001 (1%)
BRG BREVILLE GROUP LIMITED 34.22 34.547 -0.327 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.20 5.25 -0.05 (1%)
SFY SPDR S&P/ASX 50 FUND 72.27 72.962 -0.692 (1%)
TECH null 96.10 97.004 -0.904 (1%)
JIN JUMBO INTERACTIVE LIMITED 13.36 13.481 -0.121 (1%)
MTS METCASH LIMITED 3.53 3.562 -0.032 (1%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.22 1.231 -0.011 (1%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.235 1.246 -0.011 (1%)
VCX VICINITY CENTRES 2.27 2.29 -0.02 (1%)
EEG EMPIRE ENERGY GROUP LIMITED 0.23 0.232 -0.002 (1%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 21.24 21.424 -0.184 (1%)
MGR MIRVAC GROUP 2.20 2.219 -0.019 (1%)
NUF NUFARM LIMITED 3.83 3.863 -0.033 (1%)
AMC AMCOR PLC 16.20 16.338 -0.138 (1%)
QBE QBE INSURANCE GROUP LIMITED 16.36 16.499 -0.139 (1%)
JYC JOYCE CORPORATION LTD 4.03 4.063 -0.033 (1%)
MP1 MEGAPORT LIMITED 7.36 7.419 -0.059 (1%)
WAA WAM ACTIVE LIMITED 0.875 0.882 -0.007 (1%)
EVT EVT LIMITED 10.42 10.503 -0.083 (1%)
SDI SDI LIMITED 0.93 0.937 -0.007 (1%)
VLS VITA LIFE SCIENCES LIMITED.. 2.22 2.236 -0.016 (1%)
KOV KORVEST LTD 10.20 10.266 -0.066 (1%)
SUN SUNCORP GROUP LIMITED 17.93 18.045 -0.115 (1%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.76 5.796 -0.036 (1%)
GOW GOWING BROS LIMITED 2.18 2.193 -0.013 (1%)
RKN RECKON LIMITED 0.51 0.513 -0.003 (1%)
SPN SPARC TECHNOLOGIES LIMITED 0.175 0.176 -0.001 (1%)
MYE METAROCK GROUP LIMITED 0.185 0.186 -0.001 (1%)
STW SPDR S&P/ASX 200 FUND 73.43 73.829 -0.399 (1%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.38 2.393 -0.013 (1%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.73 0.734 -0.004 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 102.62 103.151 -0.531 (1%)
SDF STEADFAST GROUP LIMITED 5.61 5.637 -0.027 (0%)
PGH PACT GROUP HOLDINGS LTD 0.825 0.829 -0.004 (0%)
TGP 360 CAPITAL GROUP 0.63 0.633 -0.003 (0%)
CCV CASH CONVERTERS INTERNATIONAL 0.22 0.221 -0.001 (0%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.80 0.803 -0.003 (0%)
BFG BELL FINANCIAL GROUP LIMITED 1.28 1.284 -0.004 (0%)
NEU NEUREN PHARMACEUTICALS LIMITED 14.05 14.094 -0.044 (0%)
PWH PWR HOLDINGS LIMITED 9.06 9.088 -0.028 (0%)
KSL KINA SECURITIES LIMITED 1.01 1.013 -0.003 (0%)
EAX ENERGY ACTION LIMITED 0.34 0.341 -0.001 (0%)
ARG ARGO INVESTMENTS LIMITED 8.85 8.873 -0.023 (0%)
HVST null 13.54 13.575 -0.035 (0%)
GPT GPT GROUP 5.04 5.052 -0.012 (0%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.25 1.253 -0.003 (0%)
GTN GTN LIMITED 0.47 0.471 -0.001 (0%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.47 0.471 -0.001 (0%)
M7T MACH7 TECHNOLOGIES LIMITED 0.54 0.541 -0.001 (0%)
TOP THORNEY OPPORTUNITIES LTD 0.645 0.646 -0.001 (0%)
HLO HELLOWORLD TRAVEL LIMITED 1.87 1.872 -0.002 (0%)
PSQ PACIFIC SMILES GROUP LIMITED 1.815 1.817 -0.002 (0%)
COG COG FINANCIAL SERVICES LIMITED 0.96 0.961 -0.001 (0%)
CHC CHARTER HALL GROUP 15.92 15.931 -0.011 (0%)
ORA ORORA LIMITED 2.65 2.651 -0.001 (0%)
MMS MCMILLAN SHAKESPEARE LIMITED 15.21 15.213 -0.003 (0%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.58 5.581 -0.001 (0%)
Stock Price Date: Oct 04, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

648  689  614  1662 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WCN 0.024+0.003 
 SYA 0.031-0.001 
 88E 0.0020.00 
 WCNO 0.012+0.003 
 SIG 2.04-0.02 
 SMM 0.0030.00 
 PLS 3.05-0.10 
 TMG 0.032-0.002 
 VAU 0.32+0.005 
 HYT 0.056+0.005