Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA10

Stock Name Company Close SMA10 Variance(%)
CNJ CONICO LTD 0.001 0.002 -0.001 (50%)
AUH AUSTCHINA HOLDINGS LIMITED 0.001 0.002 -0.001 (50%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.031 0.055 -0.024 (44%)
PAB PATRYS LIMITED 0.003 0.005 -0.002 (40%)
ICU INVESTOR CENTRE LIMITED 0.003 0.005 -0.002 (40%)
TMK TMK ENERGY LIMITED 0.002 0.003 -0.001 (33%)
88E 88 ENERGY LIMITED 0.002 0.003 -0.001 (33%)
PUR PURSUIT MINERALS LTD 0.002 0.003 -0.001 (33%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.125 0.167 -0.042 (25%)
ALR ALTAIR MINERALS LIMITED 0.003 0.004 -0.001 (25%)
AAU ANTILLES GOLD LIMITED 0.003 0.004 -0.001 (25%)
BSX BLACKSTONE MINERALS LIMITED 0.029 0.038 -0.009 (24%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.265 0.342 -0.077 (23%)
ADY ADMIRALTY RESOURCES NL. 0.007 0.009 -0.002 (22%)
AQX ALICE QUEEN LIMITED 0.007 0.009 -0.002 (22%)
MTH MITHRIL SILVER AND GOLD LIMITED 0.47 0.598 -0.128 (21%)
MNB MINBOS RESOURCES LIMITED 0.043 0.054 -0.011 (20%)
AIV ACTIVEX LIMITED 0.004 0.005 -0.001 (20%)
NAE NEW AGE EXPLORATION LIMITED 0.004 0.005 -0.001 (20%)
EVR EV RESOURCES LTD 0.004 0.005 -0.001 (20%)
CXU CAULDRON ENERGY LIMITED 0.018 0.022 -0.004 (18%)
PPG PRO-PAC PACKAGING LIMITED 0.041 0.05 -0.009 (18%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.049 0.059 -0.01 (17%)
CUL CULLEN RESOURCES LIMITED 0.005 0.006 -0.001 (17%)
ANR ANATARA LIFESCIENCES LTD 0.056 0.067 -0.011 (16%)
PGO PACGOLD LIMITED 0.094 0.112 -0.018 (16%)
DCC DIGITALX LIMITED 0.035 0.041 -0.006 (15%)
ION IONDRIVE LIMITED 0.012 0.014 -0.002 (14%)
RDG RESOURCE DEVELOPMENT GROUP LIMITED 0.025 0.029 -0.004 (14%)
GAL GALILEO MINING LTD 0.135 0.156 -0.021 (13%)
DGR DGR GLOBAL LIMITED 0.013 0.015 -0.002 (13%)
KPO KALINA POWER LIMITED 0.013 0.015 -0.002 (13%)
POD PODIUM MINERALS LIMITED 0.033 0.038 -0.005 (13%)
GSS GENETIC SIGNATURES LIMITED 0.56 0.644 -0.084 (13%)
MEM MEMPHASYS LIMITED. 0.007 0.008 -0.001 (12%)
ERD EROAD LIMITED 0.935 1.068 -0.133 (12%)
PIM PINNACLE MINERALS LIMITED 0.045 0.051 -0.006 (12%)
OIL OPTISCAN IMAGING LIMITED 0.165 0.186 -0.021 (11%)
BMG BMG RESOURCES LIMITED 0.008 0.009 -0.001 (11%)
KGD KULA GOLD LIMITED 0.008 0.009 -0.001 (11%)
CRR CRITICAL RESOURCES LIMITED 0.008 0.009 -0.001 (11%)
BML BOAB METALS LIMITED 0.095 0.106 -0.011 (10%)
NOV NOVATTI GROUP LIMITED 0.071 0.079 -0.008 (10%)
EWC ENERGY WORLD CORPORATION LTD 0.009 0.01 -0.001 (10%)
JAY JAYRIDE GROUP LIMITED 0.009 0.01 -0.001 (10%)
COY COPPERMOLY LIMITED 0.01 0.011 -0.001 (9%)
SGQ ST GEORGE MINING LIMITED 0.031 0.034 -0.003 (9%)
TNC TRUE NORTH COPPER LIMITED 0.031 0.034 -0.003 (9%)
XF1 XREF LIMITED 0.135 0.148 -0.013 (9%)
FGR FIRST GRAPHENE LIMITED 0.043 0.047 -0.004 (9%)
ENR ENCOUNTER RESOURCES LIMITED 0.40 0.437 -0.037 (8%)
SMI SANTANA MINERALS LIMITED 2.00 2.182 -0.182 (8%)
ARV ARTEMIS RESOURCES LIMITED 0.011 0.012 -0.001 (8%)
EXT EXCITE TECHNOLOGY SERVICES LTD 0.011 0.012 -0.001 (8%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.011 0.012 -0.001 (8%)
KTA KRAKATOA RESOURCES LIMITED 0.011 0.012 -0.001 (8%)
WHK WHITEHAWK LIMITED 0.011 0.012 -0.001 (8%)
CGS COGSTATE LTD 0.905 0.984 -0.079 (8%)
FBR FBR LTD 0.046 0.05 -0.004 (8%)
MAG MAGMATIC RESOURCES LIMITED 0.059 0.064 -0.005 (8%)
AQI ALICANTO MINERALS LIMITED 0.024 0.026 -0.002 (8%)
MX1 MICRO-X LIMITED 0.06 0.065 -0.005 (8%)
DEV DEVEX RESOURCES LIMITED 0.14 0.151 -0.011 (7%)
GLL GALILEE ENERGY LIMITED 0.013 0.014 -0.001 (7%)
OMX ORANGE MINERALS NL 0.026 0.028 -0.002 (7%)
PEX PEEL MINING LIMITED 0.105 0.113 -0.008 (7%)
MSV MITCHELL SERVICES LIMITED 0.37 0.398 -0.028 (7%)
ANG AUSTIN ENGINEERING LIMITED 0.49 0.527 -0.037 (7%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.027 0.029 -0.002 (7%)
PVL POWERHOUSE VENTURES LIMITED 0.069 0.074 -0.005 (7%)
WKT WALKABOUT RESOURCES LTD 0.097 0.104 -0.007 (7%)
TTT TITOMIC LIMITED 0.115 0.123 -0.008 (6%)
ARL ARDEA RESOURCES LIMITED 0.375 0.401 -0.026 (6%)
DTM DART MINING NL 0.015 0.016 -0.001 (6%)
NAG NAGAMBIE RESOURCES LIMITED 0.015 0.016 -0.001 (6%)
PCL PANCONTINENTAL ENERGY NL 0.015 0.016 -0.001 (6%)
THR THOR ENERGY PLC 0.015 0.016 -0.001 (6%)
SWF SELFWEALTH LIMITED 0.12 0.128 -0.008 (6%)
TTM TITAN MINERALS LIMITED 0.395 0.421 -0.026 (6%)
HFR HIGHFIELD RESOURCES LIMITED 0.29 0.309 -0.019 (6%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.55 0.586 -0.036 (6%)
DRA DRA GLOBAL LIMITED 1.81 1.927 -0.117 (6%)
CND CONDOR ENERGY LIMITED 0.031 0.033 -0.002 (6%)
ORD ORDELL MINERALS LIMITED 0.22 0.234 -0.014 (6%)
ARB ARB CORPORATION LIMITED. 43.51 46.229 -2.719 (6%)
WGX WESTGOLD RESOURCES LIMITED. 2.50 2.656 -0.156 (6%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.65 0.69 -0.04 (6%)
IFM INFOMEDIA LTD 1.48 1.571 -0.091 (6%)
ZIP ZIP CO LIMITED.. 2.55 2.706 -0.156 (6%)
MAH MACMAHON HOLDINGS LIMITED 0.315 0.334 -0.019 (6%)
MEI METEORIC RESOURCES NL 0.10 0.106 -0.006 (6%)
BRU BURU ENERGY LIMITED 0.068 0.072 -0.004 (6%)
SFX SHEFFIELD RESOURCES LIMITED 0.29 0.307 -0.017 (6%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.40 1.482 -0.082 (6%)
BKY BERKELEY ENERGIA LIMITED 0.33 0.349 -0.019 (5%)
PNV POLYNOVO LIMITED 2.43 2.569 -0.139 (5%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 1.58 1.669 -0.089 (5%)
AVD AVADA GROUP LIMITED 0.50 0.528 -0.028 (5%)
AUQ ALARA RESOURCES LIMITED 0.036 0.038 -0.002 (5%)
BMT BEAMTREE HOLDINGS LIMITED 0.29 0.306 -0.016 (5%)
WBC WESTPAC BANKING CORPORATION 30.14 31.799 -1.659 (5%)
SUM SUMMIT MINERALS LIMITED 0.24 0.253 -0.013 (5%)
IMM IMMUTEP LIMITED 0.315 0.332 -0.017 (5%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.13 0.137 -0.007 (5%)
ASL ANDEAN SILVER LIMITED 1.11 1.169 -0.059 (5%)
BAS BASS OIL LIMITED 0.076 0.08 -0.004 (5%)
BIT BIOTRON LIMITED 0.019 0.02 -0.001 (5%)
IPH IPH LIMITED 5.69 5.987 -0.297 (5%)
MTC METALSTECH LIMITED 0.155 0.163 -0.008 (5%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.725 1.813 -0.088 (5%)
LIN LINDIAN RESOURCES LIMITED 0.099 0.104 -0.005 (5%)
CTT CETTIRE LIMITED 1.79 1.88 -0.09 (5%)
EML EML PAYMENTS LIMITED 0.60 0.63 -0.03 (5%)
ADO ANTEOTECH LTD 0.021 0.022 -0.001 (5%)
AVM ADVANCE METALS LIMITED 0.021 0.022 -0.001 (5%)
WIN WIN METALS LTD 0.042 0.044 -0.002 (5%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.72 0.754 -0.034 (5%)
GRR GRANGE RESOURCES LIMITED. 0.25 0.261 -0.011 (4%)
WAF WEST AFRICAN RESOURCES LIMITED 1.665 1.738 -0.073 (4%)
AGE ALLIGATOR ENERGY LIMITED 0.046 0.048 -0.002 (4%)
EMU EMU NL 0.023 0.024 -0.001 (4%)
GPR GEOPACIFIC RESOURCES LTD 0.023 0.024 -0.001 (4%)
TRP TISSUE REPAIR LTD 0.345 0.36 -0.015 (4%)
TVN TIVAN LIMITED 0.046 0.048 -0.002 (4%)
DKM DUKETON MINING LIMITED 0.115 0.12 -0.005 (4%)
RAC RACE ONCOLOGY LTD 1.69 1.762 -0.072 (4%)
WEB WEB TRAVEL GROUP LIMITED 6.91 7.201 -0.291 (4%)
EVS ENVIROSUITE LIMITED 0.072 0.075 -0.003 (4%)
RSG RESOLUTE MINING LIMITED 0.705 0.734 -0.029 (4%)
HUM HUMM GROUP LIMITED 0.81 0.843 -0.033 (4%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.15 0.156 -0.006 (4%)
RXL ROX RESOURCES LIMITED 0.125 0.13 -0.005 (4%)
PPL PUREPROFILE LTD 0.025 0.026 -0.001 (4%)
STP STEP ONE CLOTHING LIMITED 1.71 1.777 -0.067 (4%)
BIS BISALLOY STEEL GROUP LIMITED 3.20 3.325 -0.125 (4%)
MAU MAGNETIC RESOURCES NL 1.285 1.335 -0.05 (4%)
AEE AURA ENERGY LIMITED 0.155 0.161 -0.006 (4%)
RNU RENASCOR RESOURCES LIMITED 0.078 0.081 -0.003 (4%)
CNB CARNABY RESOURCES LIMITED 0.395 0.41 -0.015 (4%)
ASB AUSTAL LIMITED 2.78 2.884 -0.104 (4%)
IPL INCITEC PIVOT LIMITED 2.97 3.081 -0.111 (4%)
SMX STRATA MINERALS LIMITED. 0.027 0.028 -0.001 (4%)
TBR TRIBUNE RESOURCES LIMITED 4.58 4.745 -0.165 (3%)
BFG BELL FINANCIAL GROUP LIMITED 1.28 1.326 -0.046 (3%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.753 0.78 -0.027 (3%)
TLG TALGA GROUP LTD 0.365 0.378 -0.013 (3%)
PDI PREDICTIVE DISCOVERY LIMITED 0.255 0.264 -0.009 (3%)
EPY EARLYPAY LTD 0.175 0.181 -0.006 (3%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.38 0.393 -0.013 (3%)
LRS LATIN RESOURCES LIMITED 0.205 0.212 -0.007 (3%)
IEL IDP EDUCATION LIMITED 15.19 15.703 -0.513 (3%)
QAN QANTAS AIRWAYS LIMITED 7.00 7.236 -0.236 (3%)
STK STRICKLAND METALS LIMITED 0.089 0.092 -0.003 (3%)
REH REECE LIMITED 27.40 28.32 -0.92 (3%)
NEU NEUREN PHARMACEUTICALS LIMITED 14.05 14.52 -0.47 (3%)
LAT LATITUDE 66 LIMITED 0.12 0.124 -0.004 (3%)
LYL LYCOPODIUM LIMITED 11.72 12.111 -0.391 (3%)
TKM TREK METALS LIMITED 0.03 0.031 -0.001 (3%)
AX1 ACCENT GROUP LIMITED 2.25 2.325 -0.075 (3%)
AZI ALTAMIN LIMITED 0.03 0.031 -0.001 (3%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 21.24 21.938 -0.698 (3%)
CYG COVENTRY GROUP LIMITED 1.225 1.265 -0.04 (3%)
ADA ADACEL TECHNOLOGIES LIMITED 0.47 0.485 -0.015 (3%)
AME ALTO METALS LIMITED 0.063 0.065 -0.002 (3%)
KGL KGL RESOURCES LIMITED 0.095 0.098 -0.003 (3%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.032 0.033 -0.001 (3%)
SOM SOMNOMED LIMITED 0.39 0.402 -0.012 (3%)
TLM TALISMAN MINING LIMITED 0.23 0.237 -0.007 (3%)
COI COMET RIDGE LIMITED 0.165 0.17 -0.005 (3%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.033 0.034 -0.001 (3%)
AMN AGRIMIN LIMITED 0.165 0.17 -0.005 (3%)
ABA AUSWIDE BANK LTD 3.96 4.08 -0.12 (3%)
CMM CAPRICORN METALS LTD 5.75 5.924 -0.174 (3%)
ANZ ANZ GROUP HOLDINGS LIMITED 29.64 30.524 -0.884 (3%)
OML OOH!MEDIA LIMITED 1.275 1.313 -0.038 (3%)
BOT BOTANIX PHARMACEUTICALS LTD 0.37 0.381 -0.011 (3%)
NAB NATIONAL AUSTRALIA BANK LIMITED 36.43 37.512 -1.082 (3%)
TSO TESORO GOLD LTD 0.034 0.035 -0.001 (3%)
PRS PROSPECH LIMITED. 0.034 0.035 -0.001 (3%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.42 11.747 -0.327 (3%)
SIO SIMONDS GROUP LIMITED 0.175 0.18 -0.005 (3%)
STN SATURN METALS LIMITED 0.28 0.288 -0.008 (3%)
CHW CHILWA MINERALS LTD 0.915 0.941 -0.026 (3%)
CDD CARDNO LIMITED 0.32 0.329 -0.009 (3%)
VTM VICTORY METALS LIMITED 0.39 0.401 -0.011 (3%)
NWSLV null 38.25 39.315 -1.065 (3%)
CCA CHANGE FINANCIAL LIMITED 0.072 0.074 -0.002 (3%)
QUB QUBE HOLDINGS LIMITED 3.83 3.935 -0.105 (3%)
VYS VYSARN LIMITED 0.475 0.488 -0.013 (3%)
RDM RED METAL LIMITED 0.11 0.113 -0.003 (3%)
RMS RAMELIUS RESOURCES LIMITED 2.14 2.198 -0.058 (3%)
PEK PEAK RARE EARTHS LIMITED 0.185 0.19 -0.005 (3%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.037 0.038 -0.001 (3%)
ASN ANSON RESOURCES LIMITED 0.074 0.076 -0.002 (3%)
WTC WISETECH GLOBAL LIMITED 130.53 134.049 -3.519 (3%)
KMD KMD BRANDS LIMITED 0.45 0.462 -0.012 (3%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.62 9.876 -0.256 (3%)
ARX AROA BIOSURGERY LIMITED 0.53 0.544 -0.014 (3%)
CNI CENTURIA CAPITAL GROUP 2.01 2.063 -0.053 (3%)
FEX FENIX RESOURCES LTD 0.265 0.272 -0.007 (3%)
CXM CENTREX LIMITED 0.038 0.039 -0.001 (3%)
NAN NANOSONICS LIMITED 3.55 3.642 -0.092 (3%)
SFC SCHAFFER CORPORATION LIMITED 21.00 21.529 -0.529 (2%)
ABX ABX GROUP LIMITED 0.04 0.041 -0.001 (2%)
NCK NICK SCALI LIMITED 15.86 16.254 -0.394 (2%)
APA APA GROUP 7.49 7.674 -0.184 (2%)
SVM SOVEREIGN METALS LIMITED 0.68 0.696 -0.016 (2%)
GLB GLOBE INTERNATIONAL LIMITED 3.72 3.807 -0.087 (2%)
AVJ AVJENNINGS LIMITED 0.30 0.307 -0.007 (2%)
SHV SELECT HARVESTS LIMITED 3.54 3.622 -0.082 (2%)
PMV PREMIER INVESTMENTS LIMITED 30.57 31.263 -0.693 (2%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.38 2.434 -0.054 (2%)
BGA BEGA CHEESE LIMITED 5.12 5.235 -0.115 (2%)
JLG JOHNS LYNG GROUP LIMITED 3.58 3.66 -0.08 (2%)
MDX MINDAX LIMITED 0.045 0.046 -0.001 (2%)
AHL ADRAD HOLDINGS LIMITED 0.72 0.736 -0.016 (2%)
BWN BHAGWAN MARINE LIMITED 0.59 0.603 -0.013 (2%)
DTL DATA#3 LIMITED 7.43 7.593 -0.163 (2%)
AUN AURUMIN LIMITED 0.046 0.047 -0.001 (2%)
MGT MAGNETITE MINES LIMITED. 0.185 0.189 -0.004 (2%)
PNC PIONEER CREDIT LIMITED 0.515 0.526 -0.011 (2%)
SHJ SHINE JUSTICE LTD 0.805 0.822 -0.017 (2%)
DSE DROPSUITE LIMITED 3.31 3.38 -0.07 (2%)
BCI BCI MINERALS LIMITED 0.285 0.291 -0.006 (2%)
GMD GENESIS MINERALS LIMITED 2.04 2.083 -0.043 (2%)
MQG MACQUARIE GROUP LIMITED 224.91 229.644 -4.734 (2%)
LOV LOVISA HOLDINGS LIMITED 34.68 35.41 -0.73 (2%)
NTD NTAW HOLDINGS LIMITED 0.38 0.388 -0.008 (2%)
IMU IMUGENE LIMITED 0.048 0.049 -0.001 (2%)
NWH NRW HOLDINGS LIMITED 3.50 3.572 -0.072 (2%)
SPL STARPHARMA HOLDINGS LIMITED 0.097 0.099 -0.002 (2%)
CNQ CLEAN TEQ WATER LIMITED 0.34 0.347 -0.007 (2%)
MYX MAYNE PHARMA GROUP LIMITED 4.50 4.592 -0.092 (2%)
CRD CONRAD ASIA ENERGY LTD. 1.08 1.102 -0.022 (2%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 132.74 135.412 -2.672 (2%)
TIA TIAN AN AUSTRALIA LIMITED 0.20 0.204 -0.004 (2%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.235 1.259 -0.024 (2%)
HNG HANCOCK & GORE LTD 0.31 0.316 -0.006 (2%)
ALA AROVELLA THERAPEUTICS LIMITED 0.155 0.158 -0.003 (2%)
CTP CENTRAL PETROLEUM LIMITED 0.052 0.053 -0.001 (2%)
CEL CHALLENGER GOLD LIMITED 0.052 0.053 -0.001 (2%)
GDA GOOD DRINKS AUSTRALIA LTD 0.26 0.265 -0.005 (2%)
SXG SOUTHERN CROSS GOLD LTD 3.09 3.148 -0.058 (2%)
WAA WAM ACTIVE LIMITED 0.875 0.891 -0.016 (2%)
APX APPEN LIMITED 1.96 1.996 -0.036 (2%)
AAR ASTRAL RESOURCES NL 0.11 0.112 -0.002 (2%)
JMS JUPITER MINES LIMITED. 0.165 0.168 -0.003 (2%)
CDA CODAN LIMITED 15.60 15.881 -0.281 (2%)
VEE VEEM LTD 1.39 1.415 -0.025 (2%)
RMD RESMED INC 34.66 35.266 -0.606 (2%)
WES WESFARMERS LIMITED 68.69 69.891 -1.201 (2%)
IDT IDT AUSTRALIA LIMITED 0.115 0.117 -0.002 (2%)
JAT JATCORP LIMITED 0.75 0.763 -0.013 (2%)
SPN SPARC TECHNOLOGIES LIMITED 0.175 0.178 -0.003 (2%)
ALC ALCIDION GROUP LIMITED 0.058 0.059 -0.001 (2%)
ELD ELDERS LIMITED 8.47 8.615 -0.145 (2%)
IRE IRESS LIMITED 9.73 9.896 -0.166 (2%)
MYS MYSTATE LIMITED 3.63 3.692 -0.062 (2%)
BRG BREVILLE GROUP LIMITED 34.22 34.797 -0.577 (2%)
BUX BUXTON RESOURCES LIMITED 0.06 0.061 -0.001 (2%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.40 1.423 -0.023 (2%)
MYE METAROCK GROUP LIMITED 0.185 0.188 -0.003 (2%)
EMR EMERALD RESOURCES NL 3.81 3.871 -0.061 (2%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.255 0.259 -0.004 (2%)
LAU LINDSAY AUSTRALIA LIMITED 0.90 0.914 -0.014 (2%)
JAN JANISON EDUCATION GROUP LIMITED 0.195 0.198 -0.003 (2%)
JHX JAMES HARDIE INDUSTRIES PLC 55.33 56.177 -0.847 (2%)
BSA BSA LIMITED 0.92 0.934 -0.014 (2%)
JIN JUMBO INTERACTIVE LIMITED 13.36 13.564 -0.204 (2%)
BOQ BANK OF QUEENSLAND LIMITED. 6.12 6.212 -0.092 (1%)
SGI STEALTH GROUP HOLDINGS LTD 0.34 0.345 -0.005 (1%)
HLO HELLOWORLD TRAVEL LIMITED 1.87 1.897 -0.027 (1%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.63 1.652 -0.022 (1%)
ACE ACUSENSUS LIMITED. 0.82 0.831 -0.011 (1%)
MCM MC MINING LIMITED 0.15 0.152 -0.002 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.20 5.269 -0.069 (1%)
ING INGHAMS GROUP LIMITED 2.88 2.918 -0.038 (1%)
SCG SCENTRE GROUP 3.59 3.637 -0.047 (1%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 14.09 14.273 -0.183 (1%)
M7T MACH7 TECHNOLOGIES LIMITED 0.54 0.547 -0.007 (1%)
ILU ILUKA RESOURCES LIMITED 6.57 6.654 -0.084 (1%)
PRU PERSEUS MINING LIMITED 2.58 2.613 -0.033 (1%)
IGL IVE GROUP LIMITED 2.03 2.056 -0.026 (1%)
4DS 4DS MEMORY LIMITED 0.079 0.08 -0.001 (1%)
DOW DOWNER EDI LIMITED 5.40 5.467 -0.067 (1%)
TPC TPC CONSOLIDATED LIMITED 9.83 9.952 -0.122 (1%)
YOJ YOJEE LIMITED 0.08 0.081 -0.001 (1%)
CIP CENTURIA INDUSTRIAL REIT 3.22 3.26 -0.04 (1%)
NUF NUFARM LIMITED 3.83 3.877 -0.047 (1%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.83 3.876 -0.046 (1%)
BWP BWP TRUST 3.69 3.734 -0.044 (1%)
TLS TELSTRA GROUP LIMITED 3.86 3.906 -0.046 (1%)
PLS PILBARA MINERALS LIMITED 3.05 3.086 -0.036 (1%)
ALL ARISTOCRAT LEISURE LIMITED 56.93 57.596 -0.666 (1%)
ELT ELEMENTOS LIMITED 0.086 0.087 -0.001 (1%)
CVW CLEARVIEW WEALTH LIMITED 0.53 0.536 -0.006 (1%)
TECH null 96.10 97.191 -1.091 (1%)
ALK ALKANE RESOURCES LIMITED 0.445 0.45 -0.005 (1%)
FLN FREELANCER LIMITED 0.18 0.182 -0.002 (1%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.37 1.385 -0.015 (1%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.75 5.813 -0.063 (1%)
FLC FLUENCE CORPORATION LIMITED 0.092 0.093 -0.001 (1%)
EGN ENGENCO LIMITED 0.185 0.187 -0.002 (1%)
EVT EVT LIMITED 10.42 10.528 -0.108 (1%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.89 2.92 -0.03 (1%)
CUE CUE ENERGY RESOURCES LIMITED 0.097 0.098 -0.001 (1%)
PAC PACIFIC CURRENT GROUP LIMITED 10.56 10.666 -0.106 (1%)
DRO DRONESHIELD LIMITED 1.315 1.328 -0.013 (1%)
RKN RECKON LIMITED 0.51 0.515 -0.005 (1%)
SFY SPDR S&P/ASX 50 FUND 72.27 72.971 -0.701 (1%)
RCE RECCE PHARMACEUTICALS LTD 0.52 0.525 -0.005 (1%)
TGP 360 CAPITAL GROUP 0.63 0.636 -0.006 (1%)
NOX NOXOPHARM LIMITED 0.105 0.106 -0.001 (1%)
PSQ PACIFIC SMILES GROUP LIMITED 1.815 1.832 -0.017 (1%)
MWY MIDWAY LIMITED 0.85 0.858 -0.008 (1%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.84 4.885 -0.045 (1%)
TOP THORNEY OPPORTUNITIES LTD 0.645 0.651 -0.006 (1%)
GNE GENESIS ENERGY LIMITED 1.95 1.968 -0.018 (1%)
CCV CASH CONVERTERS INTERNATIONAL 0.22 0.222 -0.002 (1%)
GDI GDI PROPERTY GROUP 0.66 0.666 -0.006 (1%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 12.55 12.662 -0.112 (1%)
KOV KORVEST LTD 10.20 10.29 -0.09 (1%)
STW SPDR S&P/ASX 200 FUND 73.43 74.073 -0.643 (1%)
EEG EMPIRE ENERGY GROUP LIMITED 0.23 0.232 -0.002 (1%)
GLN GALAN LITHIUM LIMITED 0.115 0.116 -0.001 (1%)
NMT NEOMETALS LTD 0.115 0.116 -0.001 (1%)
HVST null 13.54 13.656 -0.116 (1%)
PGH PACT GROUP HOLDINGS LTD 0.825 0.832 -0.007 (1%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.24 2.259 -0.019 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.15 2.168 -0.018 (1%)
JBH JB HI-FI LIMITED 79.22 79.865 -0.645 (1%)
RFF RURAL FUNDS GROUP 1.96 1.976 -0.016 (1%)
NST NORTHERN STAR RESOURCES LTD 15.90 16.029 -0.129 (1%)
GDF GARDA PROPERTY GROUP 1.15 1.159 -0.009 (1%)
GOW GOWING BROS LIMITED 2.18 2.197 -0.017 (1%)
SIQ SMARTGROUP CORPORATION LTD 8.24 8.304 -0.064 (1%)
EQT EQT HOLDINGS LIMITED 30.15 30.382 -0.232 (1%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.80 0.806 -0.006 (1%)
ADV ARDIDEN LTD 0.135 0.136 -0.001 (1%)
DEM DE.MEM LIMITED 0.135 0.136 -0.001 (1%)
OBL OMNI BRIDGEWAY LIMITED 1.09 1.098 -0.008 (1%)
SSM SERVICE STREAM LIMITED 1.495 1.506 -0.011 (1%)
RHCPA null 104.05 104.811 -0.761 (1%)
SLC SUPERLOOP LIMITED 1.71 1.722 -0.012 (1%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.43 0.433 -0.003 (1%)
WOW WOOLWORTHS GROUP LIMITED 32.98 33.208 -0.228 (1%)
CIA CHAMPION IRON LIMITED 6.74 6.787 -0.047 (1%)
SHM SHRIRO HOLDINGS LIMITED 0.72 0.725 -0.005 (1%)
MLX METALS X LIMITED 0.44 0.443 -0.003 (1%)
MTS METCASH LIMITED 3.53 3.554 -0.024 (1%)
ELS ELSIGHT LIMITED 0.435 0.438 -0.003 (1%)
LBL LASERBOND LIMITED 0.595 0.599 -0.004 (1%)
TCL TRANSURBAN GROUP 13.10 13.189 -0.089 (1%)
EVZ EVZ LIMITED 0.155 0.156 -0.001 (1%)
BLX BEACON LIGHTING GROUP LIMITED 2.83 2.848 -0.018 (1%)
CAA CAPRAL LIMITED 9.59 9.65 -0.06 (1%)
CQR CHARTER HALL RETAIL REIT 3.58 3.602 -0.022 (1%)
NHC NEW HOPE CORPORATION LIMITED 4.98 5.01 -0.03 (1%)
GEM G8 EDUCATION LIMITED 1.385 1.393 -0.008 (1%)
ORI ORICA LIMITED 17.93 18.033 -0.103 (1%)
TLX TELIX PHARMACEUTICALS LIMITED 20.48 20.596 -0.116 (1%)
VLS VITA LIFE SCIENCES LIMITED.. 2.22 2.232 -0.012 (1%)
SUL SUPER RETAIL GROUP LIMITED 17.96 18.056 -0.096 (1%)
KGN KOGAN.COM LTD 5.09 5.117 -0.027 (1%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 3.63 3.649 -0.019 (1%)
D2O DUXTON WATER LIMITED 1.395 1.402 -0.007 (0%)
NWS NEWS CORPORATION.. 40.27 40.47 -0.20 (0%)
QBE QBE INSURANCE GROUP LIMITED 16.36 16.44 -0.08 (0%)
ARG ARGO INVESTMENTS LIMITED 8.85 8.891 -0.041 (0%)
AUB AUB GROUP LIMITED 30.68 30.822 -0.142 (0%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.65 0.653 -0.003 (0%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.88 2.893 -0.013 (0%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.58 5.605 -0.025 (0%)
SDF STEADFAST GROUP LIMITED 5.61 5.635 -0.025 (0%)
NSR NATIONAL STORAGE REIT 2.53 2.541 -0.011 (0%)
GTN GTN LIMITED 0.47 0.472 -0.002 (0%)
CLW CHARTER HALL LONG WALE REIT 4.03 4.047 -0.017 (0%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.73 0.733 -0.003 (0%)
KSL KINA SECURITIES LIMITED 1.01 1.014 -0.004 (0%)
ACF ACROW LIMITED 1.05 1.054 -0.004 (0%)
HCH HOT CHILI LIMITED 0.84 0.843 -0.003 (0%)
MYR MYER HOLDINGS LIMITED 0.82 0.823 -0.003 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 102.62 102.995 -0.375 (0%)
SGF SG FLEET GROUP LIMITED 2.51 2.519 -0.009 (0%)
BXB BRAMBLES LIMITED 18.74 18.803 -0.063 (0%)
SUN SUNCORP GROUP LIMITED 17.93 17.99 -0.06 (0%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.22 1.224 -0.004 (0%)
SPZ SMART PARKING LIMITED 0.615 0.617 -0.002 (0%)
AMC AMCOR PLC 16.20 16.25 -0.05 (0%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 6.70 6.721 -0.021 (0%)
BKI BKI INVESTMENT COMPANY LIMITED 1.73 1.735 -0.005 (0%)
LYC LYNAS RARE EARTHS LIMITED 7.61 7.632 -0.022 (0%)
AMH AMCIL LIMITED 1.145 1.148 -0.003 (0%)
AMP AMP LIMITED 1.32 1.323 -0.003 (0%)
AIZ AIR NEW ZEALAND LIMITED 0.485 0.486 -0.001 (0%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.48 0.481 -0.001 (0%)
SMP SMARTPAY HOLDINGS LIMITED 0.93 0.932 -0.002 (0%)
CD1 CD PRIVATE EQUITY FUND I 0.64 0.641 -0.001 (0%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.365 1.367 -0.002 (0%)
CHC CHARTER HALL GROUP 15.92 15.94 -0.02 (0%)
LTR LIONTOWN RESOURCES LIMITED 0.74 0.741 -0.001 (0%)
RRL REGIS RESOURCES LIMITED 2.02 2.022 -0.002 (0%)
MGR MIRVAC GROUP 2.20 2.202 -0.002 (0%)
CAR CAR GROUP LIMITED 37.14 37.175 -0.035 (0%)
DDR DICKER DATA LIMITED 9.30 9.307 -0.007 (0%)
WAX WAM RESEARCH LIMITED 1.195 1.196 -0.001 (0%)
ORA ORORA LIMITED 2.65 2.652 -0.002 (0%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.87 2.871 -0.001 (0%)
Stock Price Date: Oct 04, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

648  689  614  1662 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WCN 0.024+0.003 
 SYA 0.031-0.001 
 88E 0.0020.00 
 WCNO 0.012+0.003 
 SIG 2.04-0.02 
 SMM 0.0030.00 
 PLS 3.05-0.10 
 TMG 0.032-0.002 
 VAU 0.32+0.005 
 HYT 0.056+0.005