Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA10

Stock Name Company Close SMA10 Variance(%)
PDN PALADIN ENERGY LTD 13.72 42.407 -28.687 (68%)
IS3 I SYNERGY GROUP LIMITED 0.002 0.005 -0.003 (60%)
DUB DUBBER CORPORATION LIMITED 0.052 0.123 -0.071 (58%)
ECG ECARGO HOLDINGS LIMITED 0.017 0.03 -0.013 (43%)
VIT VITURA HEALTH LIMITED 0.105 0.157 -0.052 (33%)
RFT RECTIFIER TECHNOLOGIES LTD 0.011 0.016 -0.005 (31%)
ATP ATLAS PEARLS LTD 0.11 0.159 -0.049 (31%)
SAN SAGALIO ENERGY LIMITED 0.005 0.007 -0.002 (29%)
KGN KOGAN.COM LTD 5.10 6.991 -1.891 (27%)
COB COBALT BLUE HOLDINGS LIMITED 0.095 0.13 -0.035 (27%)
RIL REDIVIUM LIMITED 0.003 0.004 -0.001 (25%)
GTG GENETIC TECHNOLOGIES LIMITED 0.115 0.151 -0.036 (24%)
EME ENERGY METALS LTD 0.10 0.129 -0.029 (22%)
CLZ CLASSIC MINERALS LTD 0.007 0.009 -0.002 (22%)
TNY TINYBEANS GROUP LTD 0.07 0.089 -0.019 (21%)
HLX HELIX RESOURCES LIMITED 0.004 0.005 -0.001 (20%)
AQI ALICANTO MINERALS LIMITED 0.02 0.025 -0.005 (20%)
88E 88 ENERGY LIMITED 0.004 0.005 -0.001 (20%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.02 0.025 -0.005 (20%)
BYH BRYAH RESOURCES LIMITED 0.008 0.01 -0.002 (20%)
NXS NEXT SCIENCE LIMITED 0.315 0.392 -0.077 (20%)
BTN BUTN LIMITED 0.052 0.064 -0.012 (19%)
FFF FORBIDDEN FOODS LIMITED 0.013 0.016 -0.003 (19%)
CHR CHARGER METALS NL 0.076 0.093 -0.017 (18%)
PAA PHARMAUST LIMITED 0.25 0.305 -0.055 (18%)
WCN WHITE CLIFF MINERALS LIMITED 0.014 0.017 -0.003 (18%)
LIO LION ENERGY LIMITED 0.024 0.029 -0.005 (17%)
REC RECHARGE METALS LIMITED 0.034 0.041 -0.007 (17%)
AUZ AUSTRALIAN MINES LIMITED 0.01 0.012 -0.002 (17%)
IXR IONIC RARE EARTHS LIMITED 0.015 0.018 -0.003 (17%)
MNB MINBOS RESOURCES LIMITED 0.06 0.072 -0.012 (17%)
CLA CELSIUS RESOURCES LIMITED. 0.01 0.012 -0.002 (17%)
CCZ CASTILLO COPPER LIMITED 0.005 0.006 -0.001 (17%)
OSL ONCOSIL MEDICAL LTD 0.005 0.006 -0.001 (17%)
AQX ALICE QUEEN LIMITED 0.005 0.006 -0.001 (17%)
AL8 ALDERAN RESOURCES LIMITED 0.005 0.006 -0.001 (17%)
AAJ ARUMA RESOURCES LIMITED 0.016 0.019 -0.003 (16%)
FRS FORRESTANIA RESOURCES LIMITED 0.016 0.019 -0.003 (16%)
BYE BYRON ENERGY LIMITED 0.064 0.076 -0.012 (16%)
FTZ FERTOZ LIMITED 0.027 0.032 -0.005 (16%)
BML BOAB METALS LIMITED 0.125 0.148 -0.023 (16%)
AZY ANTIPA MINERALS LIMITED 0.011 0.013 -0.002 (15%)
KTA KRAKATOA RESOURCES LIMITED 0.011 0.013 -0.002 (15%)
SRH SAFEROADS HOLDINGS LIMITED 0.05 0.059 -0.009 (15%)
EUR EUROPEAN LITHIUM LIMITED 0.051 0.06 -0.009 (15%)
HFR HIGHFIELD RESOURCES LIMITED 0.285 0.335 -0.05 (15%)
BRU BURU ENERGY LIMITED 0.099 0.116 -0.017 (15%)
BMG BMG RESOURCES LIMITED 0.012 0.014 -0.002 (14%)
MEL METGASCO LTD 0.006 0.007 -0.001 (14%)
T3D 333D LIMITED 0.006 0.007 -0.001 (14%)
SHO SPORTSHERO LIMITED 0.006 0.007 -0.001 (14%)
GED GOLDEN DEEPS LIMITED. 0.037 0.043 -0.006 (14%)
NMT NEOMETALS LTD 0.105 0.122 -0.017 (14%)
VTI VISIONEERING TECHNOLOGIES INC. 0.145 0.168 -0.023 (14%)
MX1 MICRO-X LIMITED 0.09 0.104 -0.014 (13%)
PLL PIEDMONT LITHIUM INC. 0.18 0.208 -0.028 (13%)
CGO CPT GLOBAL LIMITED 0.078 0.09 -0.012 (13%)
DRO DRONESHIELD LIMITED 0.835 0.962 -0.127 (13%)
LIC LIFESTYLE COMMUNITIES LIMITED 11.95 13.762 -1.812 (13%)
CHN CHALICE MINING LIMITED 1.155 1.33 -0.175 (13%)
GLA GLADIATOR RESOURCES LIMITED 0.02 0.023 -0.003 (13%)
QML QMINES LIMITED 0.062 0.071 -0.009 (13%)
BCT BLUECHIIP LIMITED 0.007 0.008 -0.001 (12%)
PRM PROMINENCE ENERGY LIMITED 0.007 0.008 -0.001 (12%)
VMS VENTURE MINERALS LIMITED 0.021 0.024 -0.003 (12%)
BXN BIOXYNE LIMITED 0.007 0.008 -0.001 (12%)
IVRO null 0.014 0.016 -0.002 (12%)
TKM TREK METALS LIMITED 0.042 0.048 -0.006 (12%)
EMC EVEREST METALS CORPORATION LTD 0.093 0.106 -0.013 (12%)
CHM CHIMERIC THERAPEUTICS LIMITED 0.029 0.033 -0.004 (12%)
SEN SENETAS CORPORATION LIMITED 0.015 0.017 -0.002 (12%)
GLN GALAN LITHIUM LIMITED 0.325 0.368 -0.043 (12%)
ZNO ZOONO GROUP LIMITED 0.061 0.069 -0.008 (12%)
AON APOLLO MINERALS LIMITED 0.023 0.026 -0.003 (12%)
TNC TRUE NORTH COPPER LIMITED 0.086 0.097 -0.011 (11%)
ENV ENOVA MINING LIMITED 0.016 0.018 -0.002 (11%)
RWD REWARD MINERALS LTD 0.024 0.027 -0.003 (11%)
SRI SIPA RESOURCES LIMITED 0.016 0.018 -0.002 (11%)
EVR EV RESOURCES LTD 0.008 0.009 -0.001 (11%)
BEZ BESRA GOLD INC. 0.088 0.099 -0.011 (11%)
TSL TITANIUM SANDS LIMITED 0.008 0.009 -0.001 (11%)
SGI STEALTH GROUP HOLDINGS LTD 0.23 0.258 -0.028 (11%)
PGM PLATINA RESOURCES LIMITED 0.025 0.028 -0.003 (11%)
WIN WIDGIE NICKEL LIMITED 0.042 0.047 -0.005 (11%)
CAZ CAZALY RESOURCES LIMITED 0.017 0.019 -0.002 (11%)
SHV SELECT HARVESTS LIMITED 3.58 4.00 -0.42 (10%)
LEX LEFROY EXPLORATION LIMITED 0.12 0.134 -0.014 (10%)
CMG CRITICAL MINERALS GROUP LIMITED 0.105 0.117 -0.012 (10%)
NFL NORFOLK METALS LIMITED 0.15 0.167 -0.017 (10%)
KAR KAROON ENERGY LTD 1.965 2.187 -0.222 (10%)
AAU ANTILLES GOLD LIMITED 0.018 0.02 -0.002 (10%)
CVR CAVALIER RESOURCES LIMITED 0.18 0.20 -0.02 (10%)
EPM ECLIPSE METALS LIMITED. 0.009 0.01 -0.001 (10%)
PEC PERPETUAL RESOURCES LIMITED 0.009 0.01 -0.001 (10%)
IPB IPB PETROLEUM LIMITED 0.009 0.01 -0.001 (10%)
SPX SPENDA LIMITED 0.009 0.01 -0.001 (10%)
TYX TYRANNA RESOURCES LIMITED 0.009 0.01 -0.001 (10%)
SRN SUREFIRE RESOURCES NL 0.009 0.01 -0.001 (10%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.40 0.444 -0.044 (10%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.155 0.172 -0.017 (10%)
BNR BULLETIN RESOURCES LIMITED 0.046 0.051 -0.005 (10%)
SMS STAR MINERALS LIMITED 0.037 0.041 -0.004 (10%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.056 0.062 -0.006 (10%)
RSG RESOLUTE MINING LIMITED 0.405 0.448 -0.043 (10%)
DEM DE.MEM LIMITED 0.115 0.127 -0.012 (9%)
IND INDUSTRIAL MINERALS LTD 0.145 0.16 -0.015 (9%)
TTM TITAN MINERALS LIMITED 0.029 0.032 -0.003 (9%)
AVH AVITA MEDICAL INC. 2.77 3.053 -0.283 (9%)
AQD AUSQUEST LIMITED 0.01 0.011 -0.001 (9%)
MBK METAL BANK LIMITED 0.02 0.022 -0.002 (9%)
RFX REDFLOW LIMITED 0.11 0.121 -0.011 (9%)
STX STRIKE ENERGY LIMITED 0.20 0.22 -0.02 (9%)
S2R S2 RESOURCES LTD 0.12 0.132 -0.012 (9%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.09 0.099 -0.009 (9%)
AVG AUSTRALIAN VINTAGE LTD 0.395 0.434 -0.039 (9%)
DTM DART MINING NL 0.031 0.034 -0.003 (9%)
RNT RENT.COM.AU LIMITED 0.031 0.034 -0.003 (9%)
LVH LIVEHIRE LIMITED 0.021 0.023 -0.002 (9%)
BGL BELLEVUE GOLD LIMITED 1.725 1.889 -0.164 (9%)
GBE GLOBE METALS & MINING LIMITED 0.032 0.035 -0.003 (9%)
AYA ARTRYA LIMITED 0.31 0.339 -0.029 (9%)
MIO MACARTHUR MINERALS LIMITED 0.075 0.082 -0.007 (9%)
HAR HARANGA RESOURCES LIMITED. 0.11 0.12 -0.01 (8%)
NAG NAGAMBIE RESOURCES LIMITED 0.011 0.012 -0.001 (8%)
EMP EMPEROR ENERGY LIMITED 0.011 0.012 -0.001 (8%)
JAY JAYRIDE GROUP LIMITED 0.011 0.012 -0.001 (8%)
AUQ ALARA RESOURCES LIMITED 0.068 0.074 -0.006 (8%)
SWF SELFWEALTH LIMITED 0.125 0.136 -0.011 (8%)
KZR KALAMAZOO RESOURCES LIMITED 0.091 0.099 -0.008 (8%)
DCC DIGITALX LIMITED 0.057 0.062 -0.005 (8%)
GAS STATE GAS LIMITED 0.115 0.125 -0.01 (8%)
RAC RACE ONCOLOGY LTD 1.29 1.401 -0.111 (8%)
ASN ANSON RESOURCES LIMITED 0.105 0.114 -0.009 (8%)
WAX WAM RESEARCH LIMITED 1.065 1.156 -0.091 (8%)
BAS BASS OIL LIMITED 0.071 0.077 -0.006 (8%)
GBZ GBM RESOURCES LIMITED 0.012 0.013 -0.001 (8%)
MRR MINREX RESOURCES LIMITED 0.012 0.013 -0.001 (8%)
DTR DATELINE RESOURCES LIMITED 0.012 0.013 -0.001 (8%)
CRR CRITICAL RESOURCES LIMITED 0.012 0.013 -0.001 (8%)
RHY RHYTHM BIOSCIENCES LIMITED 0.084 0.091 -0.007 (8%)
BSN BASIN ENERGY LIMITED 0.11 0.119 -0.009 (8%)
OIL OPTISCAN IMAGING LIMITED 0.086 0.093 -0.007 (8%)
MAP MICROBA LIFE SCIENCES LIMITED 0.16 0.173 -0.013 (8%)
NWC NEW WORLD RESOURCES LIMITED 0.037 0.04 -0.003 (8%)
VLS VITA LIFE SCIENCES LIMITED.. 2.15 2.323 -0.173 (7%)
AVM ADVANCE METALS LIMITED 0.025 0.027 -0.002 (7%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.025 0.027 -0.002 (7%)
YOJ YOJEE LIMITED 0.05 0.054 -0.004 (7%)
CEL CHALLENGER GOLD LIMITED 0.078 0.084 -0.006 (7%)
RTR RUMBLE RESOURCES LIMITED 0.065 0.07 -0.005 (7%)
NXM NEXUS MINERALS LIMITED 0.065 0.07 -0.005 (7%)
DVL DORSAVI LTD 0.013 0.014 -0.001 (7%)
ATS AUSTRALIS OIL & GAS LIMITED 0.013 0.014 -0.001 (7%)
AGE ALLIGATOR ENERGY LIMITED 0.053 0.057 -0.004 (7%)
TTT TITOMIC LIMITED 0.053 0.057 -0.004 (7%)
MEU MARMOTA LIMITED 0.04 0.043 -0.003 (7%)
SPN SPARC TECHNOLOGIES LIMITED 0.255 0.274 -0.019 (7%)
KIN KIN MINING NL 0.069 0.074 -0.005 (7%)
CAG CAPE RANGE LTD 0.125 0.134 -0.009 (7%)
BXB BRAMBLES LIMITED 14.40 15.432 -1.032 (7%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.014 0.015 -0.001 (7%)
PDI PREDICTIVE DISCOVERY LIMITED 0.21 0.225 -0.015 (7%)
BOA BOADICEA RESOURCES LIMITED 0.028 0.03 -0.002 (7%)
MQR MARQUEE RESOURCES LIMITED 0.014 0.015 -0.001 (7%)
MMM MARLEY SPOON SE 0.042 0.045 -0.003 (7%)
TOE TORO ENERGY LIMITED 0.43 0.46 -0.03 (7%)
KGL KGL RESOURCES LIMITED 0.115 0.123 -0.008 (6%)
CLX CTI LOGISTICS LIMITED 1.40 1.497 -0.097 (6%)
EBG EUMUNDI GROUP LIMITED 1.155 1.235 -0.08 (6%)
HAV HAVILAH RESOURCES LIMITED 0.19 0.203 -0.013 (6%)
AXE ARCHER MATERIALS LIMITED 0.445 0.475 -0.03 (6%)
AUC AUSGOLD LIMITED 0.03 0.032 -0.002 (6%)
DGR DGR GLOBAL LIMITED 0.015 0.016 -0.001 (6%)
PIM PINNACLE MINERALS LIMITED 0.075 0.08 -0.005 (6%)
SLM SOLIS MINERALS LTD. 0.105 0.112 -0.007 (6%)
AVL AUSTRALIAN VANADIUM LIMITED 0.015 0.016 -0.001 (6%)
IXU IXUP LIMITED 0.015 0.016 -0.001 (6%)
LSA LACHLAN STAR LIMITED 0.061 0.065 -0.004 (6%)
ATC ALTECH BATTERIES LTD 0.061 0.065 -0.004 (6%)
CXO CORE LITHIUM LTD 0.14 0.149 -0.009 (6%)
FFI FFI HOLDINGS LIMITED 4.28 4.552 -0.272 (6%)
MEI METEORIC RESOURCES NL 0.22 0.234 -0.014 (6%)
CRD CONRAD ASIA ENERGY LTD. 0.925 0.983 -0.058 (6%)
ARV ARTEMIS RESOURCES LIMITED 0.016 0.017 -0.001 (6%)
WWI WEST WITS MINING LIMITED 0.016 0.017 -0.001 (6%)
WHK WHITEHAWK LIMITED 0.016 0.017 -0.001 (6%)
LIN LINDIAN RESOURCES LIMITED 0.145 0.154 -0.009 (6%)
YOW YOWIE GROUP LTD 0.033 0.035 -0.002 (6%)
SBM ST BARBARA LIMITED 0.265 0.281 -0.016 (6%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.805 0.853 -0.048 (6%)
SBR SABRE RESOURCES LIMITED 0.017 0.018 -0.001 (6%)
SYA SAYONA MINING LIMITED 0.034 0.036 -0.002 (6%)
SES SECOS GROUP LTD 0.034 0.036 -0.002 (6%)
VTM VICTORY METALS LIMITED 0.23 0.243 -0.013 (5%)
AMO AMBERTECH LIMITED 0.285 0.301 -0.016 (5%)
CGR CGN RESOURCES LIMITED 0.305 0.322 -0.017 (5%)
GML GATEWAY MINING LIMITED 0.018 0.019 -0.001 (5%)
SGQ ST GEORGE MINING LIMITED 0.018 0.019 -0.001 (5%)
SRZ STELLAR RESOURCES LIMITED 0.018 0.019 -0.001 (5%)
LTR LIONTOWN RESOURCES LIMITED 1.12 1.182 -0.062 (5%)
ZIP ZIP CO LIMITED.. 1.15 1.213 -0.063 (5%)
OEC ORBITAL CORPORATION LIMITED 0.13 0.137 -0.007 (5%)
DRX DIATREME RESOURCES LIMITED 0.019 0.02 -0.001 (5%)
LBT LBT INNOVATIONS LIMITED 0.019 0.02 -0.001 (5%)
TAM TANAMI GOLD NL 0.038 0.04 -0.002 (5%)
FFG FATFISH GROUP LIMITED 0.019 0.02 -0.001 (5%)
GMD GENESIS MINERALS LIMITED 1.765 1.857 -0.092 (5%)
ARX AROA BIOSURGERY LIMITED 0.50 0.526 -0.026 (5%)
SXG SOUTHERN CROSS GOLD LTD 2.06 2.167 -0.107 (5%)
AGN ARGENICA THERAPEUTICS LIMITED 0.56 0.589 -0.029 (5%)
AIZ AIR NEW ZEALAND LIMITED 0.51 0.536 -0.026 (5%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.059 0.062 -0.003 (5%)
LBL LASERBOND LIMITED 0.72 0.756 -0.036 (5%)
THR THOR ENERGY PLC 0.02 0.021 -0.001 (5%)
NVO NOVO RESOURCES CORP. 0.16 0.168 -0.008 (5%)
GBR GREAT BOULDER RESOURCES LIMITED 0.061 0.064 -0.003 (5%)
TDO 3D ENERGI LIMITED 0.062 0.065 -0.003 (5%)
AMX AEROMETREX LIMITED 0.33 0.346 -0.016 (5%)
PGO PACGOLD LIMITED 0.165 0.173 -0.008 (5%)
SIV SIV CAPITAL LIMITED 0.145 0.152 -0.007 (5%)
EMR EMERALD RESOURCES NL 3.41 3.573 -0.163 (5%)
LAU LINDSAY AUSTRALIA LIMITED 0.985 1.032 -0.047 (5%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.105 0.11 -0.005 (5%)
PPL PUREPROFILE LTD 0.021 0.022 -0.001 (5%)
3DP POINTERRA LIMITED 0.042 0.044 -0.002 (5%)
SP3 SPECTUR LIMITED 0.021 0.022 -0.001 (5%)
DSE DROPSUITE LIMITED 0.275 0.288 -0.013 (5%)
DEV DEVEX RESOURCES LIMITED 0.285 0.298 -0.013 (4%)
JRV JERVOIS GLOBAL LIMITED 0.022 0.023 -0.001 (4%)
MLM METALLICA MINERALS LIMITED 0.022 0.023 -0.001 (4%)
WKT WALKABOUT RESOURCES LTD 0.11 0.115 -0.005 (4%)
NC6 NANOLLOSE LIMITED 0.022 0.023 -0.001 (4%)
ERM EMMERSON RESOURCES LIMITED 0.045 0.047 -0.002 (4%)
NEU NEUREN PHARMACEUTICALS LIMITED 18.85 19.686 -0.836 (4%)
BIT BIOTRON LIMITED 0.068 0.071 -0.003 (4%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.345 0.36 -0.015 (4%)
ENX ENEGEX LIMITED 0.023 0.024 -0.001 (4%)
CMM CAPRICORN METALS LTD 4.96 5.176 -0.216 (4%)
VMC VENUS METALS CORPORATION LIMITED 0.093 0.097 -0.004 (4%)
PSC PROSPECT RESOURCES LIMITED 0.14 0.146 -0.006 (4%)
SLX SILEX SYSTEMS LIMITED 4.75 4.953 -0.203 (4%)
TLG TALGA GROUP LTD 0.705 0.735 -0.03 (4%)
WAM WAM CAPITAL LIMITED 1.505 1.569 -0.064 (4%)
GAL GALILEO MINING LTD 0.26 0.271 -0.011 (4%)
EVG EVION GROUP NL 0.024 0.025 -0.001 (4%)
AEE AURA ENERGY LIMITED 0.17 0.177 -0.007 (4%)
ONE ONEVIEW HEALTHCARE PLC 0.32 0.333 -0.013 (4%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 15.11 15.721 -0.611 (4%)
CDM CADENCE CAPITAL LIMITED 0.72 0.749 -0.029 (4%)
CUE CUE ENERGY RESOURCES LIMITED 0.10 0.104 -0.004 (4%)
FBR FBR LTD 0.025 0.026 -0.001 (4%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 6.69 6.956 -0.266 (4%)
GTN GTN LIMITED 0.435 0.452 -0.017 (4%)
SVL SILVER MINES LIMITED 0.18 0.187 -0.007 (4%)
CZR CZR RESOURCES LTD 0.26 0.27 -0.01 (4%)
HUM HUMM GROUP LIMITED 0.45 0.467 -0.017 (4%)
IVR INVESTIGATOR RESOURCES LTD 0.053 0.055 -0.002 (4%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 1.09 1.131 -0.041 (4%)
TER TERRACOM LIMITED 0.24 0.249 -0.009 (4%)
BWF BLACKWALL LIMITED 0.43 0.446 -0.016 (4%)
CXZ CONNEXION MOBILITY LTD 0.027 0.028 -0.001 (4%)
EVS ENVIROSUITE LIMITED 0.054 0.056 -0.002 (4%)
BRI BIG RIVER INDUSTRIES LIMITED 1.635 1.694 -0.059 (3%)
YAL YANCOAL AUSTRALIA LIMITED 5.54 5.735 -0.195 (3%)
NOV NOVATTI GROUP LIMITED 0.057 0.059 -0.002 (3%)
ACW ACTINOGEN MEDICAL LIMITED 0.029 0.03 -0.001 (3%)
IVT INVENTIS LIMITED 0.029 0.03 -0.001 (3%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.058 0.06 -0.002 (3%)
BAP BAPCOR LIMITED 5.73 5.925 -0.195 (3%)
WAA WAM ACTIVE LIMITED 0.795 0.822 -0.027 (3%)
FGR FIRST GRAPHENE LIMITED 0.059 0.061 -0.002 (3%)
CUS COPPER SEARCH LIMITED 0.09 0.093 -0.003 (3%)
BSX BLACKSTONE MINERALS LIMITED 0.06 0.062 -0.002 (3%)
K2F K2FLY LIMITED 0.09 0.093 -0.003 (3%)
WDS WOODSIDE ENERGY GROUP LTD 28.57 29.509 -0.939 (3%)
IMA IMAGE RESOURCES NL 0.092 0.095 -0.003 (3%)
KMD KMD BRANDS LIMITED 0.495 0.511 -0.016 (3%)
PPT PERPETUAL LIMITED 23.83 24.597 -0.767 (3%)
TRS THE REJECT SHOP LIMITED 4.26 4.397 -0.137 (3%)
PNN POWER MINERALS LIMITED 0.125 0.129 -0.004 (3%)
DTL DATA#3 LIMITED 7.70 7.945 -0.245 (3%)
AZS AZURE MINERALS LIMITED 3.31 3.412 -0.102 (3%)
MGR MIRVAC GROUP 2.09 2.154 -0.064 (3%)
MAN MANDRAKE RESOURCES LIMITED 0.033 0.034 -0.001 (3%)
RSH RESPIRI LIMITED 0.033 0.034 -0.001 (3%)
MGT MAGNETITE MINES LIMITED. 0.265 0.273 -0.008 (3%)
MCP MCPHERSON'S LIMITED 0.50 0.515 -0.015 (3%)
PEN PENINSULA ENERGY LIMITED 0.10 0.103 -0.003 (3%)
ASB AUSTAL LIMITED 2.26 2.327 -0.067 (3%)
DTZ DOTZ NANO LIMITED 0.135 0.139 -0.004 (3%)
ADH ADAIRS LIMITED 2.13 2.193 -0.063 (3%)
PNM PACIFIC NICKEL MINES LIMITED 0.034 0.035 -0.001 (3%)
PPE PEOPLEIN LIMITED 0.985 1.014 -0.029 (3%)
NHC NEW HOPE CORPORATION LIMITED 4.53 4.66 -0.13 (3%)
RDG RESOURCE DEVELOPMENT GROUP LIMITED 0.035 0.036 -0.001 (3%)
XAM XANADU MINES LTD 0.07 0.072 -0.002 (3%)
CWX CARAWINE RESOURCES LIMITED 0.105 0.108 -0.003 (3%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.14 2.201 -0.061 (3%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.60 0.617 -0.017 (3%)
APE EAGERS AUTOMOTIVE LIMITED 12.67 13.023 -0.353 (3%)
CTT CETTIRE LIMITED 3.01 3.094 -0.084 (3%)
KSC K & S CORPORATION LIMITED 2.85 2.929 -0.079 (3%)
KRM KINGSROSE MINING LIMITED 0.036 0.037 -0.001 (3%)
WBT WEEBIT NANO LTD 2.98 3.06 -0.08 (3%)
OBL OMNI BRIDGEWAY LIMITED 1.28 1.314 -0.034 (3%)
COG COG FINANCIAL SERVICES LIMITED 1.28 1.314 -0.034 (3%)
TOT 360 CAPITAL REIT 0.415 0.426 -0.011 (3%)
MAC METALS ACQUISITION LIMITED 20.35 20.886 -0.536 (3%)
CVN CARNARVON ENERGY LIMITED 0.19 0.195 -0.005 (3%)
RBX RESOURCE BASE LIMITED. 0.038 0.039 -0.001 (3%)
WAF WEST AFRICAN RESOURCES LIMITED 1.295 1.329 -0.034 (3%)
GDF GARDA PROPERTY GROUP 1.19 1.221 -0.031 (3%)
MCA MURRAY COD AUSTRALIA LIMITED 0.115 0.118 -0.003 (3%)
CAM CLIME CAPITAL LIMITED 0.81 0.831 -0.021 (3%)
HRN HORIZON GOLD LIMITED 0.27 0.277 -0.007 (3%)
ADV ARDIDEN LTD 0.155 0.159 -0.004 (3%)
BSL BLUESCOPE STEEL LIMITED 22.76 23.347 -0.587 (3%)
BRN BRAINCHIP HOLDINGS LTD 0.315 0.323 -0.008 (2%)
BMN BANNERMAN ENERGY LTD 3.66 3.752 -0.092 (2%)
CHC CHARTER HALL GROUP 11.80 12.096 -0.296 (2%)
NGE NGE CAPITAL LIMITED 1.04 1.066 -0.026 (2%)
DYL DEEP YELLOW LIMITED 1.365 1.399 -0.034 (2%)
PRU PERSEUS MINING LIMITED 2.21 2.265 -0.055 (2%)
ARA ARIADNE AUSTRALIA LIMITED 0.49 0.502 -0.012 (2%)
IMD IMDEX LIMITED 2.14 2.192 -0.052 (2%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 1.20 1.229 -0.029 (2%)
IMU IMUGENE LIMITED 0.083 0.085 -0.002 (2%)
OCA OCEANIA HEALTHCARE LIMITED 0.54 0.553 -0.013 (2%)
GOLD null 32.93 33.715 -0.785 (2%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.93 0.952 -0.022 (2%)
NAN NANOSONICS LIMITED 2.76 2.825 -0.065 (2%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.365 1.397 -0.032 (2%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.675 1.714 -0.039 (2%)
SRK STRIKE RESOURCES LIMITED 0.043 0.044 -0.001 (2%)
WAK WA KAOLIN LIMITED 0.043 0.044 -0.001 (2%)
SFC SCHAFFER CORPORATION LIMITED 19.50 19.95 -0.45 (2%)
ASH ASHLEY SERVICES GROUP LIMITED 0.265 0.271 -0.006 (2%)
IPD IMPEDIMED LIMITED 0.09 0.092 -0.002 (2%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.045 0.046 -0.001 (2%)
WHC WHITEHAVEN COAL LIMITED 7.57 7.738 -0.168 (2%)
STP STEP ONE CLOTHING LIMITED 1.68 1.717 -0.037 (2%)
ARR AMERICAN RARE EARTHS LIMITED 0.275 0.281 -0.006 (2%)
BOE BOSS ENERGY LTD 4.61 4.709 -0.099 (2%)
NST NORTHERN STAR RESOURCES LTD 14.88 15.197 -0.317 (2%)
POD PODIUM MINERALS LIMITED 0.047 0.048 -0.001 (2%)
AHC AUSTCO HEALTHCARE LIMITED 0.19 0.194 -0.004 (2%)
ZNC ZENITH MINERALS LIMITED 0.095 0.097 -0.002 (2%)
PRG PRL GLOBAL LTD 1.20 1.225 -0.025 (2%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.385 0.393 -0.008 (2%)
CYG COVENTRY GROUP LIMITED 1.51 1.541 -0.031 (2%)
SGP STOCKLAND 4.39 4.479 -0.089 (2%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 32.86 33.526 -0.666 (2%)
LMG LATROBE MAGNESIUM LIMITED 0.05 0.051 -0.001 (2%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.35 0.357 -0.007 (2%)
ENN ELANOR INVESTORS GROUP 1.20 1.224 -0.024 (2%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.52 1.55 -0.03 (2%)
SGM SIMS LIMITED 11.83 12.064 -0.234 (2%)
DGH DESANE GROUP HOLDINGS LIMITED 0.92 0.938 -0.018 (2%)
GDA GOOD DRINKS AUSTRALIA LTD 0.31 0.316 -0.006 (2%)
AKO AKORA RESOURCES LIMITED 0.155 0.158 -0.003 (2%)
COF CENTURIA OFFICE REIT 1.205 1.228 -0.023 (2%)
SOM SOMNOMED LIMITED 0.21 0.214 -0.004 (2%)
CNB CARNABY RESOURCES LIMITED 0.585 0.596 -0.011 (2%)
MFD MAYFIELD CHILDCARE LIMITED 0.69 0.703 -0.013 (2%)
CAE CANNINDAH RESOURCES LIMITED 0.054 0.055 -0.001 (2%)
GUL GULLEWA LIMITED 0.055 0.056 -0.001 (2%)
WGX WESTGOLD RESOURCES LIMITED. 2.15 2.189 -0.039 (2%)
CYC CYCLOPHARM LIMITED 1.75 1.781 -0.031 (2%)
BMT BEAMTREE HOLDINGS LIMITED 0.17 0.173 -0.003 (2%)
NSR NATIONAL STORAGE REIT 2.19 2.228 -0.038 (2%)
HZN HORIZON OIL LIMITED 0.175 0.178 -0.003 (2%)
CXM CENTREX LIMITED 0.059 0.06 -0.001 (2%)
IFM INFOMEDIA LTD 1.65 1.678 -0.028 (2%)
ALK ALKANE RESOURCES LIMITED 0.655 0.666 -0.011 (2%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.57 4.646 -0.076 (2%)
BLD BORAL LIMITED. 5.74 5.835 -0.095 (2%)
MIN MINERAL RESOURCES LIMITED 68.82 69.955 -1.135 (2%)
PCG PENGANA CAPITAL GROUP LIMITED 0.85 0.864 -0.014 (2%)
BUR BURLEY MINERALS LTD 0.061 0.062 -0.001 (2%)
GSS GENETIC SIGNATURES LIMITED 0.68 0.691 -0.011 (2%)
CNU CHORUS LIMITED 6.70 6.806 -0.106 (2%)
TPW TEMPLE & WEBSTER GROUP LTD 11.45 11.631 -0.181 (2%)
SOR STRATEGIC ELEMENTS LIMITED 0.064 0.065 -0.001 (2%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.53 1.554 -0.024 (2%)
CMP COMPUMEDICS LIMITED 0.26 0.264 -0.004 (2%)
FRE FIREBRICK PHARMA LIMITED 0.065 0.066 -0.001 (2%)
BKT BLACK ROCK MINING LIMITED 0.065 0.066 -0.001 (2%)
AMP AMP LIMITED 1.115 1.132 -0.017 (2%)
TECH null 102.48 104.04 -1.56 (2%)
FBU FLETCHER BUILDING LIMITED 3.53 3.583 -0.053 (1%)
CPU COMPUTERSHARE LIMITED. 27.48 27.884 -0.404 (1%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.46 4.525 -0.065 (1%)
MXI MAXIPARTS LIMITED 2.39 2.425 -0.035 (1%)
RIC RIDLEY CORPORATION LIMITED 2.33 2.364 -0.034 (1%)
FLN FREELANCER LIMITED 0.205 0.208 -0.003 (1%)
RFG RETAIL FOOD GROUP LIMITED 0.069 0.07 -0.001 (1%)
CCV CASH CONVERTERS INTERNATIONAL 0.21 0.213 -0.003 (1%)
FMG FORTESCUE LTD 24.76 25.115 -0.355 (1%)
EHL EMECO HOLDINGS LIMITED 0.72 0.73 -0.01 (1%)
CNI CENTURIA CAPITAL GROUP 1.715 1.738 -0.023 (1%)
HGO HILLGROVE RESOURCES LIMITED 0.075 0.076 -0.001 (1%)
MYE METAROCK GROUP LIMITED 0.225 0.228 -0.003 (1%)
MMS MCMILLAN SHAKESPEARE LIMITED 19.17 19.426 -0.256 (1%)
MGX MOUNT GIBSON IRON LIMITED 0.45 0.456 -0.006 (1%)
RDM RED METAL LIMITED 0.16 0.162 -0.002 (1%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.54 1.559 -0.019 (1%)
ACF ACROW LIMITED 1.13 1.144 -0.014 (1%)
KOV KORVEST LTD 8.90 9.009 -0.109 (1%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.47 1.488 -0.018 (1%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.55 3.593 -0.043 (1%)
EVO EMBARK EARLY EDUCATION LIMITED 0.675 0.683 -0.008 (1%)
PSQ PACIFIC SMILES GROUP LIMITED 1.63 1.649 -0.019 (1%)
OML OOH!MEDIA LIMITED 1.645 1.664 -0.019 (1%)
CLW CHARTER HALL LONG WALE REIT 3.46 3.50 -0.04 (1%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.21 7.292 -0.082 (1%)
JBH JB HI-FI LIMITED 61.30 61.996 -0.696 (1%)
JIN JUMBO INTERACTIVE LIMITED 16.09 16.269 -0.179 (1%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.175 1.188 -0.013 (1%)
AMH AMCIL LIMITED 1.095 1.107 -0.012 (1%)
EEG EMPIRE ENERGY GROUP LIMITED 0.185 0.187 -0.002 (1%)
PYC PYC THERAPEUTICS LIMITED 0.093 0.094 -0.001 (1%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.19 0.192 -0.002 (1%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.865 0.874 -0.009 (1%)
MRL MAYUR RESOURCES LIMITED 0.195 0.197 -0.002 (1%)
WEB WEBJET LIMITED 8.15 8.233 -0.083 (1%)
SOP SYNERTEC CORPORATION LIMITED 0.098 0.099 -0.001 (1%)
DEG DE GREY MINING LIMITED 1.315 1.328 -0.013 (1%)
GNG GR ENGINEERING SERVICES LIMITED 2.22 2.242 -0.022 (1%)
NTD NTAW HOLDINGS LIMITED 0.52 0.525 -0.005 (1%)
GNE GENESIS ENERGY LIMITED 2.14 2.16 -0.02 (1%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.98 3.008 -0.028 (1%)
JLG JOHNS LYNG GROUP LIMITED 5.68 5.733 -0.053 (1%)
GOR GOLD ROAD RESOURCES LIMITED 1.65 1.665 -0.015 (1%)
JHX JAMES HARDIE INDUSTRIES PLC 54.72 55.215 -0.495 (1%)
ASG AUTOSPORTS GROUP LIMITED. 2.60 2.623 -0.023 (1%)
PLS PILBARA MINERALS LIMITED 3.86 3.894 -0.034 (1%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.91 0.918 -0.008 (1%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 0.575 0.58 -0.005 (1%)
PPK PPK GROUP LIMITED 0.465 0.469 -0.004 (1%)
MPL MEDIBANK PRIVATE LIMITED 3.63 3.661 -0.031 (1%)
TLS TELSTRA GROUP LIMITED 3.67 3.701 -0.031 (1%)
TCL TRANSURBAN GROUP 12.90 13.009 -0.109 (1%)
MOZ MOSAIC BRANDS LIMITED 0.12 0.121 -0.001 (1%)
STG STRAKER LIMITED 0.48 0.484 -0.004 (1%)
XF1 XREF LIMITED 0.12 0.121 -0.001 (1%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.33 3.356 -0.026 (1%)
FRI FINBAR GROUP LIMITED 0.78 0.786 -0.006 (1%)
VMT VMOTO LIMITED 0.13 0.131 -0.001 (1%)
HMC HMC CAPITAL LIMITED 6.26 6.307 -0.047 (1%)
IGO IGO LIMITED 7.27 7.324 -0.054 (1%)
CMW CROMWELL PROPERTY GROUP 0.41 0.413 -0.003 (1%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.15 5.188 -0.038 (1%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.275 0.277 -0.002 (1%)
MSV MITCHELL SERVICES LIMITED 0.415 0.418 -0.003 (1%)
APX APPEN LIMITED 0.695 0.70 -0.005 (1%)
ORR ORECORP LIMITED 0.565 0.569 -0.004 (1%)
LOV LOVISA HOLDINGS LIMITED 30.97 31.189 -0.219 (1%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 20.75 20.894 -0.144 (1%)
BPT BEACH ENERGY LIMITED 1.60 1.611 -0.011 (1%)
BUB BUBS AUSTRALIA LIMITED 0.145 0.146 -0.001 (1%)
BFG BELL FINANCIAL GROUP LIMITED 1.34 1.349 -0.009 (1%)
ARB ARB CORPORATION LIMITED. 38.56 38.818 -0.258 (1%)
DXS DEXUS 7.18 7.227 -0.047 (1%)
GUD G.U.D. HOLDINGS LIMITED 10.65 10.72 -0.07 (1%)
EGG ENERO GROUP LIMITED 1.67 1.681 -0.011 (1%)
ANG AUSTIN ENGINEERING LIMITED 0.48 0.483 -0.003 (1%)
SYR SYRAH RESOURCES LIMITED 0.49 0.493 -0.003 (1%)
MGL MAGONTEC LIMITED 0.325 0.327 -0.002 (1%)
GEM G8 EDUCATION LIMITED 1.21 1.217 -0.007 (1%)
RKN RECKON LIMITED 0.535 0.538 -0.003 (1%)
WES WESFARMERS LIMITED 65.50 65.861 -0.361 (1%)
HLO HELLOWORLD TRAVEL LIMITED 2.72 2.735 -0.015 (1%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 0.56 0.563 -0.003 (1%)
PMC PLATINUM CAPITAL LIMITED 1.32 1.327 -0.007 (1%)
SUL SUPER RETAIL GROUP LIMITED 14.88 14.96 -0.08 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 99.51 100.036 -0.526 (1%)
BLX BEACON LIGHTING GROUP LIMITED 2.87 2.885 -0.015 (1%)
IOD IODM LIMITED 0.19 0.191 -0.001 (1%)
CIP CENTURIA INDUSTRIAL REIT 3.25 3.267 -0.017 (1%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.955 -0.005 (1%)
NHF NIB HOLDINGS LIMITED 7.56 7.599 -0.039 (1%)
DRA DRA GLOBAL LIMITED 2.19 2.201 -0.011 (0%)
HCH HOT CHILI LIMITED 1.20 1.206 -0.006 (0%)
EVN EVOLUTION MINING LIMITED 3.97 3.99 -0.02 (0%)
ABA AUSWIDE BANK LTD 4.38 4.401 -0.021 (0%)
IPX IPERIONX LIMITED 2.14 2.15 -0.01 (0%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.49 1.497 -0.007 (0%)
COE COOPER ENERGY LIMITED 0.215 0.216 -0.001 (0%)
PFG PRIME FINANCIAL GROUP LIMITED 0.215 0.216 -0.001 (0%)
PBP PROBIOTEC LIMITED 2.84 2.853 -0.013 (0%)
LSX LION SELECTION GROUP LIMITED. 0.44 0.442 -0.002 (0%)
AMC AMCOR PLC 13.81 13.87 -0.06 (0%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.195 1.20 -0.005 (0%)
ZIM ZIMPLATS HOLDINGS LIMITED 17.60 17.673 -0.073 (0%)
PSI PSC INSURANCE GROUP LIMITED 5.30 5.322 -0.022 (0%)
RHCPA null 106.15 106.572 -0.422 (0%)
SPY null 779.00 782.127 -3.127 (0%)
ELD ELDERS LIMITED 8.39 8.422 -0.032 (0%)
ERD EROAD LIMITED 0.795 0.798 -0.003 (0%)
CDD CARDNO LIMITED 0.28 0.281 -0.001 (0%)
MGH MAAS GROUP HOLDINGS LIMITED 4.42 4.436 -0.016 (0%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.22 12.263 -0.043 (0%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 0.285 0.286 -0.001 (0%)
PAC PACIFIC CURRENT GROUP LIMITED 10.10 10.135 -0.035 (0%)
ALD AMPOL LIMITED 38.77 38.904 -0.134 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.96 4.977 -0.017 (0%)
NVA NOVA MINERALS LIMITED 0.295 0.296 -0.001 (0%)
BSA BSA LIMITED 0.65 0.652 -0.002 (0%)
CCP CREDIT CORP GROUP LIMITED 16.55 16.599 -0.049 (0%)
DDR DICKER DATA LIMITED 10.77 10.802 -0.032 (0%)
STO SANTOS LIMITED 7.75 7.773 -0.023 (0%)
APZ ASPEN GROUP 1.72 1.725 -0.005 (0%)
PMV PREMIER INVESTMENTS LIMITED 29.70 29.785 -0.085 (0%)
SVW SEVEN GROUP HOLDINGS LIMITED 38.68 38.788 -0.108 (0%)
DJW DJERRIWARRH INVESTMENTS LIMITED 2.96 2.968 -0.008 (0%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.83 1.835 -0.005 (0%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.21 7.229 -0.019 (0%)
OCC ORTHOCELL LIMITED 0.38 0.381 -0.001 (0%)
MTS METCASH LIMITED 3.90 3.908 -0.008 (0%)
PPC PEET LIMITED 1.19 1.192 -0.002 (0%)
SIQ SMARTGROUP CORPORATION LTD 9.99 10.007 -0.017 (0%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.23 5.239 -0.009 (0%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.24 2.243 -0.003 (0%)
TPC TPC CONSOLIDATED LIMITED 11.35 11.365 -0.015 (0%)
SCG SCENTRE GROUP 3.16 3.164 -0.004 (0%)
PGH PACT GROUP HOLDINGS LTD 0.845 0.846 -0.001 (0%)
ATA ATTURRA LIMITED 0.82 0.821 -0.001 (0%)
RIO RIO TINTO LIMITED 129.38 129.524 -0.144 (0%)
ANZ ANZ GROUP HOLDINGS LIMITED 28.54 28.569 -0.029 (0%)
WOR WORLEY LIMITED 16.58 16.597 -0.017 (0%)
D2O DUXTON WATER LIMITED 1.47 1.471 -0.001 (0%)
CQR CHARTER HALL RETAIL REIT 3.35 3.352 -0.002 (0%)
ARF ARENA REIT. 3.61 3.612 -0.002 (0%)
BHP BHP GROUP LIMITED 45.23 45.251 -0.021 (0%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 38.60 38.615 -0.015 (0%)
ALU ALTIUM LIMITED 65.45 65.454 -0.004 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

589  829  649  1627 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.004-0.001 
 OAR 0.0020.00 
 M4M 0.018+0.001 
 IXR 0.015-0.003 
 RDN 0.037+0.005 
 MHC 0.0020.00 
 ATH 0.0060.00 
 TLS 3.67-0.02 
 SGR 0.40-0.015 
 LNR 0.005+0.001