Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA10

Stock Name Company Close SMA10 Variance(%)
AXL AXEL REE LIMITED 0.115 1.161 -1.046 (90%)
IMI INFINITY MINING LIMITED 0.01 0.017 -0.007 (41%)
AGY ARGOSY MINERALS LIMITED 0.048 0.077 -0.029 (38%)
NTM NT MINERALS LIMITED 0.004 0.006 -0.002 (33%)
YPB YPB GROUP LTD 0.002 0.003 -0.001 (33%)
NVA NOVA MINERALS LIMITED 0.145 0.203 -0.058 (29%)
GTR GTI ENERGY LTD 0.003 0.004 -0.001 (25%)
IBG IRONBARK ZINC LTD 0.003 0.004 -0.001 (25%)
TIG TIGERS REALM COAL LIMITED 0.003 0.004 -0.001 (25%)
VML VITAL METALS LIMITED 0.003 0.004 -0.001 (25%)
PIL PEPPERMINT INNOVATION LIMITED 0.009 0.012 -0.003 (25%)
AUG AUGUSTUS MINERALS LIMITED 0.051 0.068 -0.017 (25%)
EXL ELIXINOL WELLNESS LIMITED 0.003 0.004 -0.001 (25%)
PTL PRESTAL HOLDINGS LIMITED 0.08 0.105 -0.025 (24%)
DRO DRONESHIELD LIMITED 1.40 1.833 -0.433 (24%)
MAG MAGMATIC RESOURCES LIMITED 0.052 0.067 -0.015 (22%)
MGL MAGONTEC LIMITED 0.26 0.334 -0.074 (22%)
BGL BELLEVUE GOLD LIMITED 1.435 1.822 -0.387 (21%)
ATH ALTERITY THERAPEUTICS LIMITED 0.004 0.005 -0.001 (20%)
CAV CARNAVALE RESOURCES LIMITED 0.004 0.005 -0.001 (20%)
ICG INCA MINERALS LIMITED 0.004 0.005 -0.001 (20%)
VRC VOLT RESOURCES LIMITED 0.004 0.005 -0.001 (20%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.025 0.031 -0.006 (19%)
PTR PETRATHERM LTD 0.017 0.021 -0.004 (19%)
MTM MTM CRITICAL METALS LIMITED 0.03 0.037 -0.007 (19%)
BCB BOWEN COKING COAL LIMITED 0.04 0.049 -0.009 (18%)
STG STRAKER LIMITED 0.36 0.437 -0.077 (18%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.63 0.763 -0.133 (17%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.019 0.023 -0.004 (17%)
MEI METEORIC RESOURCES NL 0.11 0.133 -0.023 (17%)
ASL ANDEAN SILVER LIMITED 0.74 0.889 -0.149 (17%)
AAM AUMEGA METALS LTD 0.045 0.054 -0.009 (17%)
CGR CGN RESOURCES LIMITED 0.12 0.144 -0.024 (17%)
PPY PAPYRUS AUSTRALIA LIMITED 0.01 0.012 -0.002 (17%)
PNN POWER MINERALS LIMITED 0.10 0.12 -0.02 (17%)
TYX TYRANNA RESOURCES LIMITED 0.005 0.006 -0.001 (17%)
GAS STATE GAS LIMITED 0.099 0.118 -0.019 (16%)
EVS ENVIROSUITE LIMITED 0.047 0.056 -0.009 (16%)
JRV JERVOIS GLOBAL LIMITED 0.016 0.019 -0.003 (16%)
IVRO null 0.011 0.013 -0.002 (15%)
AMX AEROMETREX LIMITED 0.36 0.425 -0.065 (15%)
BSX BLACKSTONE MINERALS LIMITED 0.039 0.046 -0.007 (15%)
COD CODA MINERALS LTD 0.105 0.123 -0.018 (15%)
RCL READCLOUD LIMITED 0.089 0.104 -0.015 (14%)
CND CONDOR ENERGY LIMITED 0.03 0.035 -0.005 (14%)
IPB IPB PETROLEUM LIMITED 0.006 0.007 -0.001 (14%)
VAR VARISCAN MINES LIMITED 0.006 0.007 -0.001 (14%)
RGL RIVERSGOLD LIMITED 0.006 0.007 -0.001 (14%)
AGR AGUIA RESOURCES LIMITED 0.025 0.029 -0.004 (14%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.025 0.029 -0.004 (14%)
SYR SYRAH RESOURCES LIMITED 0.265 0.307 -0.042 (14%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 0.255 0.295 -0.04 (14%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.032 0.037 -0.005 (14%)
PPG PRO-PAC PACKAGING LIMITED 0.09 0.104 -0.014 (13%)
HAV HAVILAH RESOURCES LIMITED 0.195 0.225 -0.03 (13%)
PLC PREMIER1 LITHIUM LIMITED 0.013 0.015 -0.002 (13%)
ELT ELEMENTOS LIMITED 0.10 0.115 -0.015 (13%)
AMI AURELIA METALS LIMITED 0.18 0.207 -0.027 (13%)
ASN ANSON RESOURCES LIMITED 0.12 0.138 -0.018 (13%)
ENL ENLITIC INC. 0.13 0.149 -0.019 (13%)
ASP ASPERMONT LIMITED. 0.007 0.008 -0.001 (12%)
BMG BMG RESOURCES LIMITED 0.007 0.008 -0.001 (12%)
WSR WESTAR RESOURCES LIMITED 0.007 0.008 -0.001 (12%)
LAT LATITUDE 66 LIMITED 0.12 0.137 -0.017 (12%)
RRL REGIS RESOURCES LIMITED 1.665 1.897 -0.232 (12%)
FRS FORRESTANIA RESOURCES LIMITED 0.029 0.033 -0.004 (12%)
SUM SUMMIT MINERALS LIMITED 0.205 0.233 -0.028 (12%)
GTG GENETIC TECHNOLOGIES LIMITED 0.044 0.05 -0.006 (12%)
SRR SARAMA RESOURCES LTD 0.022 0.025 -0.003 (12%)
HE8 HELIOS ENERGY LTD 0.022 0.025 -0.003 (12%)
WLD WELLARD LIMITED 0.037 0.042 -0.005 (12%)
HFR HIGHFIELD RESOURCES LIMITED 0.26 0.295 -0.035 (12%)
ARD ARGENT MINERALS LIMITED 0.015 0.017 -0.002 (12%)
GRV GREENVALE ENERGY LTD 0.03 0.034 -0.004 (12%)
ODY ODYSSEY GOLD LTD 0.015 0.017 -0.002 (12%)
SER STRATEGIC ENERGY RESOURCES LIMITED 0.015 0.017 -0.002 (12%)
RDN RAIDEN RESOURCES LIMITED 0.023 0.026 -0.003 (12%)
HOR HORSESHOE METALS LIMITED 0.008 0.009 -0.001 (11%)
MDI MIDDLE ISLAND RESOURCES LIMITED 0.016 0.018 -0.002 (11%)
NAG NAGAMBIE RESOURCES LIMITED 0.008 0.009 -0.001 (11%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.016 0.018 -0.002 (11%)
CRR CRITICAL RESOURCES LIMITED 0.008 0.009 -0.001 (11%)
RAC RACE ONCOLOGY LTD 1.605 1.80 -0.195 (11%)
FML FOCUS MINERALS LTD 0.125 0.14 -0.015 (11%)
PDN PALADIN ENERGY LTD 11.43 12.80 -1.37 (11%)
BPH BPH ENERGY LTD 0.017 0.019 -0.002 (11%)
PCL PANCONTINENTAL ENERGY NL 0.017 0.019 -0.002 (11%)
BGT BIO-GENE TECHNOLOGY LTD 0.043 0.048 -0.005 (10%)
ARR AMERICAN RARE EARTHS LIMITED 0.25 0.279 -0.029 (10%)
A3D AURORA LABS LIMITED 0.088 0.098 -0.01 (10%)
S32 SOUTH32 LIMITED 2.98 3.318 -0.338 (10%)
HGO HILLGROVE RESOURCES LIMITED 0.062 0.069 -0.007 (10%)
CUS COPPER SEARCH LIMITED 0.054 0.06 -0.006 (10%)
EWC ENERGY WORLD CORPORATION LTD 0.009 0.01 -0.001 (10%)
ENV ENOVA MINING LIMITED 0.009 0.01 -0.001 (10%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.315 0.35 -0.035 (10%)
LIO LION ENERGY LIMITED 0.018 0.02 -0.002 (10%)
PVE PO VALLEY ENERGY LIMITED 0.036 0.04 -0.004 (10%)
MRR MINREX RESOURCES LIMITED 0.009 0.01 -0.001 (10%)
STM SUNSTONE METALS LTD 0.009 0.01 -0.001 (10%)
NWC NEW WORLD RESOURCES LIMITED 0.027 0.03 -0.003 (10%)
PNC PIONEER CREDIT LIMITED 0.475 0.527 -0.052 (10%)
TAM TANAMI GOLD NL 0.028 0.031 -0.003 (10%)
CEL CHALLENGER GOLD LIMITED 0.047 0.052 -0.005 (10%)
AON APOLLO MINERALS LIMITED 0.019 0.021 -0.002 (10%)
PYC PYC THERAPEUTICS LIMITED 0.105 0.116 -0.011 (9%)
ALK ALKANE RESOURCES LIMITED 0.48 0.529 -0.049 (9%)
ENR ENCOUNTER RESOURCES LIMITED 0.61 0.672 -0.062 (9%)
CTE CRYOSITE LIMITED 0.97 1.068 -0.098 (9%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.01 0.011 -0.001 (9%)
ARU ARAFURA RARE EARTHS LTD 0.17 0.187 -0.017 (9%)
SRZ STELLAR RESOURCES LIMITED 0.02 0.022 -0.002 (9%)
TON TRITON MINERALS LTD 0.01 0.011 -0.001 (9%)
NMT NEOMETALS LTD 0.07 0.077 -0.007 (9%)
FRX FLEXIROAM LIMITED 0.02 0.022 -0.002 (9%)
IOD IODM LIMITED 0.17 0.187 -0.017 (9%)
ZMI ZINC OF IRELAND NL 0.01 0.011 -0.001 (9%)
DXB DIMERIX LIMITED 0.465 0.511 -0.046 (9%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.245 0.269 -0.024 (9%)
4DS 4DS MEMORY LIMITED 0.082 0.09 -0.008 (9%)
AHK ARK MINES LIMITED 0.195 0.214 -0.019 (9%)
AIS AERIS RESOURCES LIMITED 0.195 0.214 -0.019 (9%)
EME ENERGY METALS LTD 0.072 0.079 -0.007 (9%)
AME ALTO METALS LIMITED 0.031 0.034 -0.003 (9%)
GLN GALAN LITHIUM LIMITED 0.145 0.159 -0.014 (9%)
LIC LIFESTYLE COMMUNITIES LIMITED 9.45 10.352 -0.902 (9%)
SP3 SPECTUR LIMITED 0.021 0.023 -0.002 (9%)
DYL DEEP YELLOW LIMITED 1.205 1.319 -0.114 (9%)
BLG BLUGLASS LIMITED 0.032 0.035 -0.003 (9%)
SLM SOLIS MINERALS LTD. 0.14 0.153 -0.013 (8%)
STK STRICKLAND METALS LIMITED 0.087 0.095 -0.008 (8%)
CHN CHALICE MINING LIMITED 1.065 1.162 -0.097 (8%)
AZY ANTIPA MINERALS LIMITED 0.011 0.012 -0.001 (8%)
AAJ ARUMA RESOURCES LIMITED 0.011 0.012 -0.001 (8%)
BMN BANNERMAN ENERGY LTD 2.74 2.989 -0.249 (8%)
KGD KULA GOLD LIMITED 0.011 0.012 -0.001 (8%)
OEL OTTO ENERGY LIMITED 0.011 0.012 -0.001 (8%)
KTA KRAKATOA RESOURCES LIMITED 0.011 0.012 -0.001 (8%)
PEC PERPETUAL RESOURCES LIMITED 0.011 0.012 -0.001 (8%)
SHP SOUTH HARZ POTASH LTD 0.011 0.012 -0.001 (8%)
RED RED 5 LIMITED 0.375 0.409 -0.034 (8%)
SLX SILEX SYSTEMS LIMITED 4.55 4.961 -0.411 (8%)
MGT MAGNETITE MINES LIMITED. 0.27 0.294 -0.024 (8%)
NOV NOVATTI GROUP LIMITED 0.057 0.062 -0.005 (8%)
EMU EMU NL 0.023 0.025 -0.002 (8%)
GML GATEWAY MINING LIMITED 0.023 0.025 -0.002 (8%)
MMI METRO MINING LIMITED 0.046 0.05 -0.004 (8%)
APX APPEN LIMITED 0.44 0.478 -0.038 (8%)
AUC AUSGOLD LIMITED 0.035 0.038 -0.003 (8%)
GAP GALE PACIFIC LIMITED 0.105 0.114 -0.009 (8%)
SBM ST BARBARA LIMITED 0.21 0.228 -0.018 (8%)
TNC TRUE NORTH COPPER LIMITED 0.047 0.051 -0.004 (8%)
SPN SPARC TECHNOLOGIES LIMITED 0.165 0.179 -0.014 (8%)
VTM VICTORY METALS LIMITED 0.33 0.358 -0.028 (8%)
VTI VISIONEERING TECHNOLOGIES INC. 0.13 0.141 -0.011 (8%)
MLX METALS X LIMITED 0.415 0.45 -0.035 (8%)
TDO 3D ENERGI LIMITED 0.072 0.078 -0.006 (8%)
TZL TZ LIMITED 0.024 0.026 -0.002 (8%)
DEV DEVEX RESOURCES LIMITED 0.255 0.276 -0.021 (8%)
GRR GRANGE RESOURCES LIMITED. 0.33 0.357 -0.027 (8%)
PGO PACGOLD LIMITED 0.135 0.146 -0.011 (8%)
MAN MANDRAKE RESOURCES LIMITED 0.025 0.027 -0.002 (7%)
MTH MITHRIL RESOURCES LIMITED 0.15 0.162 -0.012 (7%)
MGX MOUNT GIBSON IRON LIMITED 0.365 0.394 -0.029 (7%)
GBR GREAT BOULDER RESOURCES LIMITED 0.051 0.055 -0.004 (7%)
ATR ASTRON CORPORATION LIMITED 0.66 0.711 -0.051 (7%)
BML BOAB METALS LIMITED 0.091 0.098 -0.007 (7%)
COB COBALT BLUE HOLDINGS LIMITED 0.078 0.084 -0.006 (7%)
AXI AXIOM PROPERTIES LIMITED 0.066 0.071 -0.005 (7%)
PRU PERSEUS MINING LIMITED 2.50 2.685 -0.185 (7%)
LRS LATIN RESOURCES LIMITED 0.15 0.161 -0.011 (7%)
CVN CARNARVON ENERGY LIMITED 0.165 0.177 -0.012 (7%)
CXO CORE LITHIUM LTD 0.097 0.104 -0.007 (7%)
TSO TESORO GOLD LTD 0.028 0.03 -0.002 (7%)
RHY RHYTHM BIOSCIENCES LIMITED 0.056 0.06 -0.004 (7%)
SXG SOUTHERN CROSS GOLD LTD 2.13 2.28 -0.15 (7%)
ERM EMMERSON RESOURCES LIMITED 0.057 0.061 -0.004 (7%)
SOR STRATEGIC ELEMENTS LIMITED 0.043 0.046 -0.003 (7%)
FMG FORTESCUE LTD 20.35 21.759 -1.409 (6%)
SFX SHEFFIELD RESOURCES LIMITED 0.29 0.31 -0.02 (6%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.145 0.155 -0.01 (6%)
CTM CENTAURUS METALS LIMITED 0.35 0.374 -0.024 (6%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.073 0.078 -0.005 (6%)
AMN AGRIMIN LIMITED 0.205 0.219 -0.014 (6%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.515 1.618 -0.103 (6%)
GDA GOOD DRINKS AUSTRALIA LTD 0.265 0.283 -0.018 (6%)
AGE ALLIGATOR ENERGY LIMITED 0.045 0.048 -0.003 (6%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.015 0.016 -0.001 (6%)
EYE NOVA EYE MEDICAL LIMITED 0.24 0.256 -0.016 (6%)
GLA GLADIATOR RESOURCES LIMITED 0.015 0.016 -0.001 (6%)
NTU NORTHERN MINERALS LIMITED 0.03 0.032 -0.002 (6%)
TLM TALISMAN MINING LIMITED 0.255 0.272 -0.017 (6%)
WWI WEST WITS MINING LIMITED 0.015 0.016 -0.001 (6%)
TKM TREK METALS LIMITED 0.03 0.032 -0.002 (6%)
HLO HELLOWORLD TRAVEL LIMITED 2.26 2.409 -0.149 (6%)
IVR INVESTIGATOR RESOURCES LTD 0.046 0.049 -0.003 (6%)
CVV CARAVEL MINERALS LIMITED 0.17 0.181 -0.011 (6%)
SYA SAYONA MINING LIMITED 0.031 0.033 -0.002 (6%)
EQX EQUATORIAL RESOURCES LIMITED 0.14 0.149 -0.009 (6%)
EUR EUROPEAN LITHIUM LIMITED 0.047 0.05 -0.003 (6%)
MSV MITCHELL SERVICES LIMITED 0.425 0.452 -0.027 (6%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.175 0.186 -0.011 (6%)
PLL PIEDMONT LITHIUM INC. 0.16 0.17 -0.01 (6%)
RFX REDFLOW LIMITED 0.097 0.103 -0.006 (6%)
WDS WOODSIDE ENERGY GROUP LTD 26.94 28.606 -1.666 (6%)
HZR HAZER GROUP LIMITED 0.345 0.366 -0.021 (6%)
BTH BIGTINCAN HOLDINGS LIMITED 0.115 0.122 -0.007 (6%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.165 0.175 -0.01 (6%)
NXT NEXTDC LIMITED 16.36 17.341 -0.981 (6%)
EMR EMERALD RESOURCES NL 3.74 3.961 -0.221 (6%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.07 3.251 -0.181 (6%)
RTR RUMBLE RESOURCES LIMITED 0.034 0.036 -0.002 (6%)
SPA SPACETALK LTD 0.017 0.018 -0.001 (6%)
ADR ADHERIUM LIMITED 0.017 0.018 -0.001 (6%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.885 0.937 -0.052 (6%)
CRD CONRAD ASIA ENERGY LTD. 0.80 0.847 -0.047 (6%)
MP1 MEGAPORT LIMITED 10.75 11.378 -0.628 (6%)
ACE ACUSENSUS LIMITED. 0.55 0.582 -0.032 (6%)
QML QMINES LIMITED 0.052 0.055 -0.003 (5%)
WHC WHITEHAVEN COAL LIMITED 7.80 8.249 -0.449 (5%)
RAU RESOURO STRATEGIC METALS INC. 0.47 0.497 -0.027 (5%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.035 0.037 -0.002 (5%)
BEZ BESRA GOLD INC. 0.07 0.074 -0.004 (5%)
RNU RENASCOR RESOURCES LIMITED 0.088 0.093 -0.005 (5%)
CAE CANNINDAH RESOURCES LIMITED 0.053 0.056 -0.003 (5%)
LAU LINDSAY AUSTRALIA LIMITED 0.905 0.956 -0.051 (5%)
ILU ILUKA RESOURCES LIMITED 6.08 6.416 -0.336 (5%)
PPK PPK GROUP LIMITED 0.47 0.496 -0.026 (5%)
BSE BASE RESOURCES LIMITED 0.255 0.269 -0.014 (5%)
CZR CZR RESOURCES LTD 0.255 0.269 -0.014 (5%)
EMB EMBELTON LIMITED 8.80 9.276 -0.476 (5%)
RSG RESOLUTE MINING LIMITED 0.61 0.643 -0.033 (5%)
KSN KINGSTON RESOURCES LIMITED 0.074 0.078 -0.004 (5%)
POD PODIUM MINERALS LIMITED 0.037 0.039 -0.002 (5%)
BOE BOSS ENERGY LTD 3.63 3.825 -0.195 (5%)
KIN KIN MINING NL 0.056 0.059 -0.003 (5%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.056 0.059 -0.003 (5%)
BHD BENJAMIN HORNIGOLD LIMITED 0.225 0.237 -0.012 (5%)
AGN ARGENICA THERAPEUTICS LIMITED 0.81 0.853 -0.043 (5%)
WAF WEST AFRICAN RESOURCES LIMITED 1.395 1.469 -0.074 (5%)
SWM SEVEN WEST MEDIA LIMITED 0.17 0.179 -0.009 (5%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.19 0.20 -0.01 (5%)
IRI INTEGRATED RESEARCH LIMITED 0.86 0.905 -0.045 (5%)
AAR ASTRAL RESOURCES NL 0.077 0.081 -0.004 (5%)
VMT VMOTO LIMITED 0.135 0.142 -0.007 (5%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 32.85 34.531 -1.681 (5%)
AVG AUSTRALIAN VINTAGE LTD 0.16 0.168 -0.008 (5%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.02 0.021 -0.001 (5%)
RCR RINCON RESOURCES LIMITED 0.10 0.105 -0.005 (5%)
IXU IXUP LIMITED 0.02 0.021 -0.001 (5%)
BPT BEACH ENERGY LIMITED 1.45 1.521 -0.071 (5%)
ELS ELSIGHT LIMITED 0.41 0.43 -0.02 (5%)
3DP POINTERRA LIMITED 0.062 0.065 -0.003 (5%)
OEC ORBITAL CORPORATION LIMITED 0.083 0.087 -0.004 (5%)
PEX PEEL MINING LIMITED 0.125 0.131 -0.006 (5%)
PSC PROSPECT RESOURCES LIMITED 0.125 0.131 -0.006 (5%)
ARL ARDEA RESOURCES LIMITED 0.46 0.482 -0.022 (5%)
PPE PEOPLEIN LIMITED 0.90 0.943 -0.043 (5%)
GPR GEOPACIFIC RESOURCES LTD 0.021 0.022 -0.001 (5%)
PNR PANTORO LIMITED 0.084 0.088 -0.004 (5%)
DUB DUBBER CORPORATION LIMITED 0.042 0.044 -0.002 (5%)
MMM MARLEY SPOON SE 0.021 0.022 -0.001 (5%)
BFG BELL FINANCIAL GROUP LIMITED 1.39 1.456 -0.066 (5%)
BVS BRAVURA SOLUTIONS LIMITED. 1.075 1.126 -0.051 (5%)
PDI PREDICTIVE DISCOVERY LIMITED 0.19 0.199 -0.009 (5%)
SVM SOVEREIGN METALS LIMITED 0.655 0.686 -0.031 (5%)
MAC METALS ACQUISITION LIMITED 19.10 19.995 -0.895 (4%)
SVL SILVER MINES LIMITED 0.15 0.157 -0.007 (4%)
GRX GREENX METALS LIMITED 0.815 0.853 -0.038 (4%)
WBT WEEBIT NANO LTD 2.31 2.416 -0.106 (4%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 89.61 93.714 -4.104 (4%)
CD1 CD PRIVATE EQUITY FUND I 0.635 0.664 -0.029 (4%)
NOR NORWOOD SYSTEMS LIMITED 0.044 0.046 -0.002 (4%)
MTC METALSTECH LIMITED 0.22 0.23 -0.01 (4%)
MSB MESOBLAST LIMITED 1.125 1.176 -0.051 (4%)
TER TERRACOM LIMITED 0.20 0.209 -0.009 (4%)
SFR SANDFIRE RESOURCES LIMITED 8.26 8.631 -0.371 (4%)
GMG GOODMAN GROUP 34.52 36.058 -1.538 (4%)
FGL FRUGL GROUP LIMITED 0.045 0.047 -0.002 (4%)
PAA PHARMAUST LIMITED 0.205 0.214 -0.009 (4%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 12.69 13.243 -0.553 (4%)
PLY PLAYSIDE STUDIOS LIMITED 0.695 0.725 -0.03 (4%)
MOZ MOSAIC BRANDS LIMITED 0.07 0.073 -0.003 (4%)
KZR KALAMAZOO RESOURCES LIMITED 0.071 0.074 -0.003 (4%)
EOL ENERGY ONE LIMITED 4.77 4.97 -0.20 (4%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 21.40 22.297 -0.897 (4%)
BGD BARTON GOLD HOLDINGS LIMITED 0.24 0.25 -0.01 (4%)
CHC CHARTER HALL GROUP 11.94 12.438 -0.498 (4%)
WEB WEBJET LIMITED 8.59 8.948 -0.358 (4%)
REG REGIS HEALTHCARE LIMITED 4.08 4.249 -0.169 (4%)
WGX WESTGOLD RESOURCES LIMITED. 2.56 2.666 -0.106 (4%)
ATP ATLAS PEARLS LTD 0.097 0.101 -0.004 (4%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.485 0.505 -0.02 (4%)
AVD AVADA GROUP LIMITED 0.44 0.458 -0.018 (4%)
BCN BEACON MINERALS LIMITED 0.025 0.026 -0.001 (4%)
MAT MATSA RESOURCES LIMITED 0.025 0.026 -0.001 (4%)
PGM PLATINA RESOURCES LIMITED 0.025 0.026 -0.001 (4%)
FGR FIRST GRAPHENE LIMITED 0.05 0.052 -0.002 (4%)
MIN MINERAL RESOURCES LIMITED 53.67 55.799 -2.129 (4%)
NAN NANOSONICS LIMITED 3.00 3.119 -0.119 (4%)
RMS RAMELIUS RESOURCES LIMITED 1.89 1.965 -0.075 (4%)
ASH ASHLEY SERVICES GROUP LIMITED 0.255 0.265 -0.01 (4%)
GWR GWR GROUP LIMITED 0.077 0.08 -0.003 (4%)
VTX VERTEX MINERALS LIMITED 0.077 0.08 -0.003 (4%)
RDM RED METAL LIMITED 0.155 0.161 -0.006 (4%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.86 1.932 -0.072 (4%)
JPR JUPITER ENERGY LIMITED 0.026 0.027 -0.001 (4%)
MYX MAYNE PHARMA GROUP LIMITED 4.38 4.547 -0.167 (4%)
SVY STAVELY MINERALS LIMITED 0.027 0.028 -0.001 (4%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.054 0.056 -0.002 (4%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 6.76 7.009 -0.249 (4%)
HCH HOT CHILI LIMITED 0.90 0.933 -0.033 (4%)
EXR ELIXIR ENERGY LIMITED 0.11 0.114 -0.004 (4%)
IMU IMUGENE LIMITED 0.055 0.057 -0.002 (4%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.11 0.114 -0.004 (4%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.91 0.943 -0.033 (4%)
CNQ CLEAN TEQ WATER LIMITED 0.28 0.29 -0.01 (3%)
DM1 DESERT METALS LIMITED 0.028 0.029 -0.001 (3%)
CCG COMMS GROUP LTD 0.056 0.058 -0.002 (3%)
SMR STANMORE RESOURCES LIMITED 3.70 3.829 -0.129 (3%)
ARF ARENA REIT. 3.81 3.943 -0.133 (3%)
BC8 BLACK CAT SYNDICATE LIMITED 0.345 0.357 -0.012 (3%)
GOR GOLD ROAD RESOURCES LIMITED 1.735 1.795 -0.06 (3%)
CHR CHARGER METALS NL 0.058 0.06 -0.002 (3%)
ENN ELANOR INVESTORS GROUP 0.90 0.931 -0.031 (3%)
HUM HUMM GROUP LIMITED 0.445 0.46 -0.015 (3%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.88 0.909 -0.029 (3%)
MRL MAYUR RESOURCES LIMITED 0.245 0.253 -0.008 (3%)
FWD FLEETWOOD LIMITED 1.705 1.76 -0.055 (3%)
VIT VITURA HEALTH LIMITED 0.093 0.096 -0.003 (3%)
IPH IPH LIMITED 5.96 6.152 -0.192 (3%)
CYC CYCLOPHARM LIMITED 1.60 1.651 -0.051 (3%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 0.565 0.583 -0.018 (3%)
TAH TABCORP HOLDINGS LIMITED 0.66 0.681 -0.021 (3%)
ADX ADX ENERGY LTD 0.096 0.099 -0.003 (3%)
BIT BIOTRON LIMITED 0.032 0.033 -0.001 (3%)
TTT TITOMIC LIMITED 0.16 0.165 -0.005 (3%)
NEU NEUREN PHARMACEUTICALS LIMITED 20.17 20.787 -0.617 (3%)
GMD GENESIS MINERALS LIMITED 2.07 2.133 -0.063 (3%)
CUE CUE ENERGY RESOURCES LIMITED 0.10 0.103 -0.003 (3%)
STX STRIKE ENERGY LIMITED 0.20 0.206 -0.006 (3%)
CLW CHARTER HALL LONG WALE REIT 3.43 3.532 -0.102 (3%)
SIQ SMARTGROUP CORPORATION LTD 8.21 8.448 -0.238 (3%)
GUL GULLEWA LIMITED 0.07 0.072 -0.002 (3%)
DDR DICKER DATA LIMITED 9.89 10.171 -0.281 (3%)
BAP BAPCOR LIMITED 5.01 5.151 -0.141 (3%)
MDR MEDADVISOR LIMITED 0.535 0.55 -0.015 (3%)
JAN JANISON EDUCATION GROUP LIMITED 0.25 0.257 -0.007 (3%)
IMA IMAGE RESOURCES NL 0.072 0.074 -0.002 (3%)
LKE LAKE RESOURCES N.L. 0.036 0.037 -0.001 (3%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 0.445 0.457 -0.012 (3%)
CMP COMPUMEDICS LIMITED 0.30 0.308 -0.008 (3%)
STO SANTOS LIMITED 7.74 7.946 -0.206 (3%)
CIA CHAMPION IRON LIMITED 6.06 6.22 -0.16 (3%)
AUN AURUMIN LIMITED 0.038 0.039 -0.001 (3%)
BTC BTC HEALTH LTD 0.038 0.039 -0.001 (3%)
BUX BUXTON RESOURCES LIMITED 0.076 0.078 -0.002 (3%)
CXM CENTREX LIMITED 0.038 0.039 -0.001 (3%)
DEG DE GREY MINING LIMITED 1.18 1.211 -0.031 (3%)
MX1 MICRO-X LIMITED 0.076 0.078 -0.002 (3%)
NUF NUFARM LIMITED 4.44 4.556 -0.116 (3%)
HSN HANSEN TECHNOLOGIES LIMITED 4.29 4.402 -0.112 (3%)
INV INVESTSMART GROUP LIMITED 0.115 0.118 -0.003 (3%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 4.03 4.134 -0.104 (3%)
LSX LION SELECTION GROUP LIMITED. 0.465 0.477 -0.012 (3%)
CNU CHORUS LIMITED 6.94 7.119 -0.179 (3%)
HMX HAMMER METALS LIMITED 0.039 0.04 -0.001 (2%)
MYS MYSTATE LIMITED 3.84 3.938 -0.098 (2%)
APA APA GROUP 7.74 7.934 -0.194 (2%)
ONE ONEVIEW HEALTHCARE PLC 0.40 0.41 -0.01 (2%)
MWY MIDWAY LIMITED 0.68 0.697 -0.017 (2%)
SGP STOCKLAND 4.42 4.53 -0.11 (2%)
EMC EVEREST METALS CORPORATION LTD 0.125 0.128 -0.003 (2%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 14.98 15.337 -0.357 (2%)
TUA TUAS LIMITED 4.59 4.699 -0.109 (2%)
JMS JUPITER MINES LIMITED. 0.255 0.261 -0.006 (2%)
SGM SIMS LIMITED 10.09 10.325 -0.235 (2%)
WTC WISETECH GLOBAL LIMITED 93.39 95.567 -2.177 (2%)
LMG LATROBE MAGNESIUM LIMITED 0.043 0.044 -0.001 (2%)
MEU MARMOTA LIMITED 0.043 0.044 -0.001 (2%)
SEK SEEK LIMITED 20.59 21.068 -0.478 (2%)
SKT SKY NETWORK TELEVISION LIMITED. 2.26 2.312 -0.052 (2%)
SHJ SHINE JUSTICE LTD 0.695 0.711 -0.016 (2%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.265 1.294 -0.029 (2%)
CIP CENTURIA INDUSTRIAL REIT 3.11 3.181 -0.071 (2%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.44 0.45 -0.01 (2%)
KGN KOGAN.COM LTD 4.35 4.448 -0.098 (2%)
CAR CAR GROUP LIMITED 34.07 34.828 -0.758 (2%)
SIX SPRINTEX LIMITED 0.045 0.046 -0.001 (2%)
TTM TITAN MINERALS LIMITED 0.045 0.046 -0.001 (2%)
YAL YANCOAL AUSTRALIA LIMITED 6.81 6.96 -0.15 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.18 2.228 -0.048 (2%)
FBR FBR LTD 0.046 0.047 -0.001 (2%)
NST NORTHERN STAR RESOURCES LTD 13.84 14.139 -0.299 (2%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.215 1.241 -0.026 (2%)
CAA CAPRAL LIMITED 8.90 9.086 -0.186 (2%)
CTP CENTRAL PETROLEUM LIMITED 0.048 0.049 -0.001 (2%)
SPL STARPHARMA HOLDINGS LIMITED 0.096 0.098 -0.002 (2%)
RXL ROX RESOURCES LIMITED 0.145 0.148 -0.003 (2%)
ZNC ZENITH MINERALS LIMITED 0.05 0.051 -0.001 (2%)
ZIM ZIMPLATS HOLDINGS LIMITED 16.30 16.626 -0.326 (2%)
SGF SG FLEET GROUP LIMITED 3.15 3.213 -0.063 (2%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.765 -0.015 (2%)
CYG COVENTRY GROUP LIMITED 1.415 1.443 -0.028 (2%)
REA REA GROUP LTD 195.32 199.177 -3.857 (2%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.86 13.11 -0.25 (2%)
AUQ ALARA RESOURCES LIMITED 0.053 0.054 -0.001 (2%)
OIL OPTISCAN IMAGING LIMITED 0.215 0.219 -0.004 (2%)
IGO IGO LIMITED 5.72 5.826 -0.106 (2%)
ALD AMPOL LIMITED 33.00 33.607 -0.607 (2%)
TGN TUNGSTEN MINING NL 0.055 0.056 -0.001 (2%)
ANZ ANZ GROUP HOLDINGS LIMITED 29.16 29.68 -0.52 (2%)
XAM XANADU MINES LTD 0.057 0.058 -0.001 (2%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.26 1.282 -0.022 (2%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.345 0.351 -0.006 (2%)
CNB CARNABY RESOURCES LIMITED 0.52 0.529 -0.009 (2%)
CMM CAPRICORN METALS LTD 5.28 5.371 -0.091 (2%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.28 2.319 -0.039 (2%)
TLX TELIX PHARMACEUTICALS LIMITED 19.32 19.651 -0.331 (2%)
CAJ CAPITOL HEALTH LIMITED 0.295 0.30 -0.005 (2%)
PPS PRAEMIUM LIMITED 0.475 0.483 -0.008 (2%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.178 0.181 -0.003 (2%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.74 2.786 -0.046 (2%)
BKT BLACK ROCK MINING LIMITED 0.06 0.061 -0.001 (2%)
NHC NEW HOPE CORPORATION LIMITED 4.73 4.808 -0.078 (2%)
IPX IPERIONX LIMITED 2.20 2.236 -0.036 (2%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.305 0.31 -0.005 (2%)
BOT BOTANIX PHARMACEUTICALS LTD 0.37 0.376 -0.006 (2%)
RHI RED HILL MINERALS LIMITED 5.50 5.588 -0.088 (2%)
BBN BABY BUNTING GROUP LIMITED 1.375 1.397 -0.022 (2%)
BKW BRICKWORKS LIMITED 28.11 28.55 -0.44 (2%)
SIG SIGMA HEALTHCARE LIMITED 1.30 1.32 -0.02 (2%)
PPT PERPETUAL LIMITED 22.13 22.469 -0.339 (2%)
AMH AMCIL LIMITED 1.12 1.137 -0.017 (2%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.46 2.497 -0.037 (1%)
BGA BEGA CHEESE LIMITED 4.30 4.364 -0.064 (1%)
MTS METCASH LIMITED 3.56 3.613 -0.053 (1%)
SMP SMARTPAY HOLDINGS LIMITED 1.14 1.157 -0.017 (1%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.359 -0.049 (1%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.73 3.785 -0.055 (1%)
ORI ORICA LIMITED 17.41 17.667 -0.257 (1%)
WOW WOOLWORTHS GROUP LIMITED 34.21 34.715 -0.505 (1%)
RFF RURAL FUNDS GROUP 2.04 2.07 -0.03 (1%)
CCP CREDIT CORP GROUP LIMITED 14.79 15.005 -0.215 (1%)
AKO AKORA RESOURCES LIMITED 0.14 0.142 -0.002 (1%)
CEN CONTACT ENERGY LIMITED 7.63 7.739 -0.109 (1%)
BWP BWP TRUST 3.52 3.57 -0.05 (1%)
FFI FFI HOLDINGS LIMITED 4.00 4.057 -0.057 (1%)
ASX ASX LIMITED 63.84 64.713 -0.873 (1%)
LLC LENDLEASE GROUP 6.02 6.101 -0.081 (1%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.21 1.226 -0.016 (1%)
TECH null 96.04 97.302 -1.262 (1%)
MQG MACQUARIE GROUP LIMITED 204.67 207.226 -2.556 (1%)
EXP EXPERIENCE CO LIMITED 0.16 0.162 -0.002 (1%)
GDI GDI PROPERTY GROUP 0.565 0.572 -0.007 (1%)
DXS DEXUS 6.77 6.852 -0.082 (1%)
EML EML PAYMENTS LIMITED 0.905 0.916 -0.011 (1%)
HNG HANCOCK & GORE LTD 0.335 0.339 -0.004 (1%)
ORG ORIGIN ENERGY LIMITED 10.51 10.635 -0.125 (1%)
TCL TRANSURBAN GROUP 12.72 12.872 -0.152 (1%)
EVN EVOLUTION MINING LIMITED 3.93 3.977 -0.047 (1%)
CKA COKAL LIMITED 0.085 0.086 -0.001 (1%)
NWSLV null 40.50 40.975 -0.475 (1%)
DME DOME GOLD MINES LIMITED 0.17 0.172 -0.002 (1%)
APE EAGERS AUTOMOTIVE LIMITED 10.39 10.51 -0.12 (1%)
KAR KAROON ENERGY LTD 1.84 1.861 -0.021 (1%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 1.85 1.871 -0.021 (1%)
PGC PARAGON CARE LIMITED 0.45 0.455 -0.005 (1%)
DOW DOWNER EDI LIMITED 4.83 4.883 -0.053 (1%)
GNG GR ENGINEERING SERVICES LIMITED 1.99 2.012 -0.022 (1%)
PWH PWR HOLDINGS LIMITED 11.94 12.072 -0.132 (1%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.38 1.395 -0.015 (1%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.385 1.40 -0.015 (1%)
MAD MADER GROUP LIMITED 6.15 6.216 -0.066 (1%)
ARB ARB CORPORATION LIMITED. 39.57 39.992 -0.422 (1%)
GDF GARDA PROPERTY GROUP 1.125 1.137 -0.012 (1%)
COI COMET RIDGE LIMITED 0.19 0.192 -0.002 (1%)
LTR LIONTOWN RESOURCES LIMITED 0.965 0.975 -0.01 (1%)
PPM PEPPER MONEY LIMITED 1.435 1.45 -0.015 (1%)
RHC RAMSAY HEALTH CARE LIMITED 46.58 47.037 -0.457 (1%)
CNI CENTURIA CAPITAL GROUP 1.645 1.661 -0.016 (1%)
WKT WALKABOUT RESOURCES LTD 0.105 0.106 -0.001 (1%)
AKM ASPIRE MINING LIMITED 0.32 0.323 -0.003 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.25 10.346 -0.096 (1%)
GEM G8 EDUCATION LIMITED 1.28 1.292 -0.012 (1%)
CTT CETTIRE LIMITED 1.39 1.403 -0.013 (1%)
AGL AGL ENERGY LIMITED. 10.26 10.354 -0.094 (1%)
SDI SDI LIMITED 0.91 0.918 -0.008 (1%)
HVST null 13.14 13.255 -0.115 (1%)
BBL BRISBANE BRONCOS LIMITED 0.92 0.928 -0.008 (1%)
CQR CHARTER HALL RETAIL REIT 3.33 3.359 -0.029 (1%)
LIN LINDIAN RESOURCES LIMITED 0.115 0.116 -0.001 (1%)
WAA WAM ACTIVE LIMITED 0.81 0.817 -0.007 (1%)
SND SAUNDERS INTERNATIONAL LIMITED 0.845 0.852 -0.007 (1%)
FID FIDUCIAN GROUP LIMITED 7.34 7.399 -0.059 (1%)
IDT IDT AUSTRALIA LIMITED 0.125 0.126 -0.001 (1%)
JYC JOYCE CORPORATION LTD 4.00 4.032 -0.032 (1%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.90 0.907 -0.007 (1%)
LYC LYNAS RARE EARTHS LIMITED 6.15 6.198 -0.048 (1%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.18 1.189 -0.009 (1%)
STW SPDR S&P/ASX 200 FUND 71.28 71.814 -0.534 (1%)
BIS BISALLOY STEEL GROUP LIMITED 4.73 4.765 -0.035 (1%)
CMW CROMWELL PROPERTY GROUP 0.41 0.413 -0.003 (1%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.82 0.826 -0.006 (1%)
BHP BHP GROUP LIMITED 42.10 42.403 -0.303 (1%)
CGF CHALLENGER LIMITED 6.82 6.869 -0.049 (1%)
TWE TREASURY WINE ESTATES LIMITED 12.25 12.337 -0.087 (1%)
SFY SPDR S&P/ASX 50 FUND 70.42 70.918 -0.498 (1%)
IEL IDP EDUCATION LIMITED 13.91 14.008 -0.098 (1%)
WLE WAM LEADERS LIMITED 1.275 1.284 -0.009 (1%)
SSM SERVICE STREAM LIMITED 1.335 1.343 -0.008 (1%)
TOE TORO ENERGY LIMITED 0.33 0.332 -0.002 (1%)
SPY null 825.37 830.178 -4.808 (1%)
WOR WORLEY LIMITED 14.90 14.986 -0.086 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.22 1.227 -0.007 (1%)
AFP AFT PHARMACEUTICALS LIMITED 2.85 2.866 -0.016 (1%)
STP STEP ONE CLOTHING LIMITED 1.63 1.639 -0.009 (1%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.07 3.087 -0.017 (1%)
HLS HEALIUS LIMITED 1.465 1.473 -0.008 (1%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.095 1.101 -0.006 (1%)
ARG ARGO INVESTMENTS LIMITED 8.79 8.836 -0.046 (1%)
NSR NATIONAL STORAGE REIT 2.40 2.411 -0.011 (0%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.315 1.321 -0.006 (0%)
TPC TPC CONSOLIDATED LIMITED 11.17 11.218 -0.048 (0%)
RCE RECCE PHARMACEUTICALS LTD 0.46 0.462 -0.002 (0%)
CDM CADENCE CAPITAL LIMITED 0.715 0.718 -0.003 (0%)
CSL CSL LIMITED 308.05 309.363 -1.313 (0%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.41 1.416 -0.006 (0%)
CD2 CD PRIVATE EQUITY FUND II 0.945 0.949 -0.004 (0%)
BCI BCI MINERALS LIMITED 0.245 0.246 -0.001 (0%)
WAX WAM RESEARCH LIMITED 1.085 1.089 -0.004 (0%)
QAN QANTAS AIRWAYS LIMITED 6.05 6.072 -0.022 (0%)
GNE GENESIS ENERGY LIMITED 1.99 1.997 -0.007 (0%)
AXE ARCHER MATERIALS LIMITED 0.305 0.306 -0.001 (0%)
AZJ AURIZON HOLDINGS LIMITED 3.62 3.632 -0.012 (0%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.225 1.229 -0.004 (0%)
RHCPA null 105.50 105.839 -0.339 (0%)
TLS TELSTRA GROUP LIMITED 3.85 3.862 -0.012 (0%)
ANO ADVANCE ZINCTEK LIMITED 0.72 0.722 -0.002 (0%)
ALL ARISTOCRAT LEISURE LIMITED 52.59 52.736 -0.146 (0%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 1.05 1.053 -0.003 (0%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.29 7.309 -0.019 (0%)
CDP CARINDALE PROPERTY TRUST 4.22 4.231 -0.011 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.16 5.173 -0.013 (0%)
MGR MIRVAC GROUP 2.07 2.075 -0.005 (0%)
AUB AUB GROUP LIMITED 31.70 31.774 -0.074 (0%)
GPT GPT GROUP 4.42 4.43 -0.01 (0%)
IBC IRONBARK CAPITAL LIMITED 0.44 0.441 -0.001 (0%)
JHX JAMES HARDIE INDUSTRIES PLC 52.45 52.559 -0.109 (0%)
JIN JUMBO INTERACTIVE LIMITED 16.00 16.034 -0.034 (0%)
CLV CLOVER CORPORATION LIMITED 0.49 0.491 -0.001 (0%)
RIO RIO TINTO LIMITED 115.91 116.147 -0.237 (0%)
ASG AUTOSPORTS GROUP LIMITED. 2.13 2.134 -0.004 (0%)
SPK SPARK NEW ZEALAND LIMITED 3.75 3.756 -0.006 (0%)
A2M THE A2 MILK COMPANY LIMITED 6.85 6.861 -0.011 (0%)
MXT METRICS MASTER INCOME TRUST 2.07 2.072 -0.002 (0%)
ING INGHAMS GROUP LIMITED 3.62 3.623 -0.003 (0%)
OCL OBJECTIVE CORPORATION LIMITED 12.23 12.239 -0.009 (0%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.78 34.799 -0.019 (0%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.01 2.011 -0.001 (0%)
GWA GWA GROUP LIMITED. 2.57 2.571 -0.001 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

613  689  668  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BGL 1.435-0.395 
 E79 0.041+0.007 
 AGY 0.048+0.014 
 JRV 0.016+0.001 
 RED 0.375-0.02 
 MMI 0.046-0.001 
 PLS 2.98+0.11 
 DRO 1.40-0.09 
 SYA 0.0310.00 
 CXO 0.097+0.006