Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MFI25 cross below 20

Stock Name Company Close MFI25 Variance(%)
BUY BOUNTY OIL & GAS NL 0.004 0.00 -20.00 (100%)
GLH GLOBAL HEALTH LIMITED 0.145 0.00 -20.00 (100%)
NAE NEW AGE EXPLORATION LIMITED 0.003 0.00 -20.00 (100%)
VKA VIKING MINES LIMITED 0.01 0.00 -20.00 (100%)
CLZ CLASSIC MINERALS LTD 0.003 0.00 -20.00 (100%)
MVT MERCANTILE INVESTMENT COMPANY LTD 0.16 0.00 -20.00 (100%)
IQ3 IQ3CORP LIMITED 0.175 0.00 -20.00 (100%)
XPE XPED LIMITED 0.001 0.00 -20.00 (100%)
HT8 HARRIS TECHNOLOGY GROUP LIMITED 0.01 0.00 -20.00 (100%)
T3D 333D LIMITED 0.001 0.00 -20.00 (100%)
EUC EUROPEAN COBALT LTD 0.023 0.00 -20.00 (100%)
P2P P2P TRANSPORT LIMITED 0.095 0.00 -20.00 (100%)
KMT KOPORE METALS LIMITED 0.004 0.00 -20.00 (100%)
SUR SUN RESOURCES NL 0.002 0.078 -19.922 (100%)
BAT BATTERY MINERALS LIMITED 0.006 0.157 -19.843 (99%)
ELT ELEMENTOS LIMITED 0.002 0.162 -19.838 (99%)
CRO CIRRALTO LIMITED 0.007 0.241 -19.759 (99%)
CFE CAPE LAMBERT RESOURCES LIMITED 0.004 0.55 -19.45 (97%)
MTB MOUNT BURGESS MINING NL 0.003 0.695 -19.305 (97%)
MCT METALICITY LIMITED 0.005 1.039 -18.961 (95%)
NOR NORWOOD SYSTEMS LIMITED 0.004 1.068 -18.932 (95%)
CZN CORAZON MINING LIMITED 0.002 1.344 -18.656 (93%)
ANG AUSTIN ENGINEERING LIMITED 0.175 1.347 -18.653 (93%)
TYX TYRANNA RESOURCES LIMITED 0.004 1.434 -18.566 (93%)
PNN PEPINNINI LITHIUM LIMITED 0.002 1.554 -18.446 (92%)
PNW PACIFIC STAR NETWORK LIMITED 0.25 1.617 -18.383 (92%)
ESE ESENSE-LAB LTD 0.012 1.869 -18.131 (91%)
ONE ONEVIEW HEALTHCARE PLC 0.175 2.037 -17.963 (90%)
ICG INCA MINERALS LIMITED 0.002 2.066 -17.934 (90%)
AEE AURA ENERGY LIMITED 0.005 2.113 -17.887 (89%)
AGS ALLIANCE RESOURCES LIMITED 0.125 2.223 -17.777 (89%)
KPT KANGAROO ISLAND PLANTATION TIMBERS LTD 2.30 2.223 -17.777 (89%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.001 2.476 -17.524 (88%)
AWV ANOVA METALS LIMITED 0.01 2.548 -17.452 (87%)
DHR DARK HORSE RESOURCES LIMITED 0.003 2.661 -17.339 (87%)
ECG ECARGO HOLDINGS LIMITED 0.045 2.938 -17.062 (85%)
APD APN PROPERTY GROUP LIMITED 0.545 3.013 -16.987 (85%)
PEA PACIFIC ENERGY LIMITED 1.065 3.059 -16.941 (85%)
WBA WEBSTER LIMITED 1.945 3.526 -16.474 (82%)
MMR MEC RESOURCES LIMITED 0.005 3.808 -16.192 (81%)
CHK COHIBA MINERALS LIMITED 0.011 3.937 -16.063 (80%)
FUEL null 5.63 4.024 -15.976 (80%)
AZY ANTIPA MINERALS LIMITED 0.013 4.39 -15.61 (78%)
AME ALTO METALS LIMITED 0.033 4.883 -15.117 (76%)
FEL FE LIMITED 0.015 4.893 -15.107 (76%)
LON LONGTABLE GROUP LIMITED 0.145 5.029 -14.971 (75%)
ESH ESPORTS MOGUL LIMITED 0.01 5.051 -14.949 (75%)
CXM CENTREX METALS LIMITED 0.057 5.167 -14.833 (74%)
PCG PENGANA CAPITAL GROUP LIMITED 1.80 5.272 -14.728 (74%)
BSE BASE RESOURCES LIMITED 0.215 5.481 -14.519 (73%)
SHE STONEHORSE ENERGY LIMITED 0.008 5.489 -14.511 (73%)
GML GATEWAY MINING LIMITED 0.017 5.514 -14.486 (72%)
PFG PRIME FINANCIAL GROUP LIMITED 0.075 5.514 -14.486 (72%)
TWR TOWER LIMITED 0.655 5.538 -14.462 (72%)
EXP EXPERIENCE CO LIMITED 0.23 5.816 -14.184 (71%)
UUV UUV AQUABOTIX LTD 0.004 5.995 -14.005 (70%)
CVW CLEARVIEW WEALTH LIMITED 0.54 6.411 -13.589 (68%)
AZI ALTA ZINC LIMITED 0.005 6.598 -13.402 (67%)
ADX ADX ENERGY LTD 0.009 6.612 -13.388 (67%)
KAS KASBAH RESOURCES LIMITED 0.021 6.814 -13.186 (66%)
ADY ADMIRALTY RESOURCES NL. 0.008 6.975 -13.025 (65%)
JPR JUPITER ENERGY LIMITED 0.013 7.036 -12.964 (65%)
AGD AUSTRAL GOLD LIMITED 0.072 7.124 -12.876 (64%)
CGN CRATER GOLD MINING LIMITED 0.015 7.209 -12.791 (64%)
ESR ESTRELLA RESOURCES LIMITED 0.011 7.379 -12.621 (63%)
RCL READCLOUD LIMITED 0.365 7.575 -12.425 (62%)
EVE EVE INVESTMENTS LIMITED 0.005 7.675 -12.325 (62%)
POS POSEIDON NICKEL LIMITED 0.047 7.773 -12.227 (61%)
MOY MILLENNIUM MINERALS LIMITED 0.051 7.817 -12.183 (61%)
ANL AMANI GOLD LIMITED 0.002 7.841 -12.159 (61%)
AC8 AUSCANN GROUP HOLDINGS LTD 0.27 7.856 -12.144 (61%)
DTM DART MINING NL 0.006 8.062 -11.938 (60%)
CDP CARINDALE PROPERTY TRUST 6.01 8.084 -11.916 (60%)
GID GI DYNAMICS, INC 0.015 8.237 -11.763 (59%)
CZR COZIRON RESOURCES LIMITED 0.007 8.28 -11.72 (59%)
TER TERRACOM LIMITED 0.38 8.611 -11.389 (57%)
AAU ADCORP AUSTRALIA LIMITED 0.009 8.661 -11.339 (57%)
PKO PEAKO LIMITED 0.019 8.891 -11.109 (56%)
DAV DAVENPORT RESOURCES LIMITED 0.038 8.984 -11.016 (55%)
ZGL ZICOM GROUP LIMITED 0.08 9.053 -10.947 (55%)
HZN HORIZON OIL LIMITED 0.15 9.155 -10.845 (54%)
MTC METALSTECH LIMITED 0.013 9.174 -10.826 (54%)
RNO RHINOMED LIMITED 0.22 9.474 -10.526 (53%)
AEI AERIS ENVIRONMENTAL LTD 0.27 9.517 -10.483 (52%)
ARV ARTEMIS RESOURCES LIMITED 0.029 9.535 -10.465 (52%)
KAI KAIROS MINERALS LIMITED 0.01 9.94 -10.06 (50%)
IVX INVION LIMITED 0.01 10.494 -9.506 (48%)
GPR GEOPACIFIC RESOURCES LTD 0.023 10.525 -9.475 (47%)
EGY ENERGY TECHNOLOGIES LIMITED 0.25 10.802 -9.198 (46%)
MGT MAGNETITE MINES LIMITED. 0.004 10.808 -9.192 (46%)
MNW MINT PAYMENTS LIMITED 0.015 10.96 -9.04 (45%)
CMM CAPRICORN METALS LTD 0.19 10.961 -9.039 (45%)
BIQ BUILDINGIQ, INC 0.017 11.279 -8.721 (44%)
MRQ MRG METALS LIMITED 0.007 11.293 -8.707 (44%)
CP1 CANNPAL ANIMAL THERAPEUTICS LIMITED 0.125 11.377 -8.623 (43%)
WNR WINGARA AG LTD 0.285 11.621 -8.379 (42%)
BCN BEACON MINERALS LIMITED 0.03 11.655 -8.345 (42%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.049 11.735 -8.265 (41%)
SUP SUPERIOR LAKE RESOURCES LIMITED 0.012 11.852 -8.148 (41%)
VAN VANGO MINING LIMITED 0.165 12.019 -7.981 (40%)
LAA LATAM AUTOS LIMITED 0.04 12.292 -7.708 (39%)
ACB A-CAP ENERGY LIMITED 0.018 12.333 -7.667 (38%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.41 12.401 -7.599 (38%)
FPL FREMONT PETROLEUM CORPORATION LIMITED 0.008 12.543 -7.457 (37%)
NWSLV null 19.40 12.548 -7.452 (37%)
IBG IRONBARK ZINC LTD 0.014 12.589 -7.411 (37%)
EER EAST ENERGY RESOURCES LIMITED 0.007 12.718 -7.282 (36%)
WWG WISEWAY GROUP LIMITED 0.16 12.79 -7.21 (36%)
TKM TREK METALS LIMITED 0.03 12.846 -7.154 (36%)
APW AIMS PROPERTY SECURITIES FUND 1.445 12.901 -7.099 (36%)
JYC JOYCE CORPORATION LTD 1.45 12.921 -7.079 (35%)
GMD GENESIS MINERALS LIMITED 0.033 13.148 -6.852 (34%)
FNT FRONTIER RESOURCES LIMITED 0.011 13.203 -6.797 (34%)
AFR AFRICAN ENERGY RESOURCES LIMITED 0.014 13.418 -6.582 (33%)
CIE CONTANGO INCOME GENERATOR LIMITED 0.86 13.502 -6.498 (32%)
4CE FORCE COMMODITIES LIMITED 0.014 13.534 -6.466 (32%)
EQE EQUUS MINING LIMITED 0.013 13.594 -6.406 (32%)
SIV SILVER CHEF LIMITED 0.575 13.599 -6.401 (32%)
SHO SPORTSHERO LIMITED 0.046 13.618 -6.382 (32%)
MSM MSM CORPORATION INTERNATIONAL LTD 0.013 13.828 -6.172 (31%)
LBL LASERBOND LIMITED 0.635 13.869 -6.131 (31%)
ANW AUS TIN MINING LTD 0.002 14.139 -5.861 (29%)
AZS AZURE MINERALS LIMITED 0.135 14.225 -5.775 (29%)
XF1 XREF LIMITED 0.36 14.251 -5.749 (29%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.47 14.484 -5.516 (28%)
MXI MAXITRANS INDUSTRIES LIMITED 0.22 14.497 -5.503 (28%)
AIQ ALTERNATIVE INVESTMENT TRUST 0.125 14.629 -5.371 (27%)
MEB MEDIBIO LIMITED 0.01 14.681 -5.319 (27%)
FUN FUNTASTIC LIMITED 0.03 14.708 -5.292 (26%)
JDR JADAR LITHIUM LIMITED 0.012 14.776 -5.224 (26%)
JMS JUPITER MINES LIMITED. 0.255 14.782 -5.218 (26%)
SXY SENEX ENERGY LIMITED 0.345 14.817 -5.183 (26%)
ASH ASHLEY SERVICES GROUP LIMITED 0.33 14.938 -5.062 (25%)
WRM WHITE ROCK MINERALS LIMITED 0.005 15.008 -4.992 (25%)
SIQ SMARTGROUP CORPORATION LTD 11.01 15.008 -4.992 (25%)
DTS DRAGONTAIL SYSTEMS LIMITED 0.11 15.05 -4.95 (25%)
PGI PANTERRA GOLD LIMITED 0.03 15.18 -4.82 (24%)
IDZ INDOOR SKYDIVE AUSTRALIA GROUP LIMITED 0.01 15.296 -4.704 (24%)
GDF GARDA DIVERSIFIED PROPERTY FUND 1.435 15.378 -4.622 (23%)
EMU EMU NL 0.046 15.437 -4.563 (23%)
PNL PARINGA RESOURCES LIMITED 0.049 15.491 -4.509 (23%)
ERF ELANOR RETAIL PROPERTY FUND 1.26 15.566 -4.434 (22%)
IPT IMPACT MINERALS LIMITED 0.008 15.624 -4.376 (22%)
KZA KAZIA THERAPEUTICS LIMITED 0.41 15.659 -4.341 (22%)
MRV MORETON RESOURCES LTD 0.003 15.678 -4.322 (22%)
TMX TERRAIN MINERALS LIMITED 0.003 15.713 -4.287 (21%)
PMY PACIFICO MINERALS LIMITED 0.008 15.725 -4.275 (21%)
PPG PRO-PAC PACKAGING LIMITED 0.115 15.764 -4.236 (21%)
OAR OAKDALE RESOURCES LIMITED 0.008 15.765 -4.235 (21%)
BYH BRYAH RESOURCES LIMITED 0.045 15.777 -4.223 (21%)
NAG NAGAMBIE RESOURCES LIMITED 0.058 15.856 -4.144 (21%)
EQX EQUATORIAL RESOURCES LIMITED 0.27 15.927 -4.073 (20%)
VAH VIRGIN AUSTRALIA HOLDINGS LIMITED 0.15 16.082 -3.918 (20%)
CDD CARDNO LIMITED 0.465 16.091 -3.909 (20%)
RIC RIDLEY CORPORATION LIMITED 1.165 16.129 -3.871 (19%)
BLZ BLAZE INTERNATIONAL LIMITED 0.02 16.192 -3.808 (19%)
SW1 SWIFT MEDIA LIMITED 0.14 16.349 -3.651 (18%)
BLX BEACON LIGHTING GROUP LIMITED 1.30 16.461 -3.539 (18%)
SRO SHAREROOT LTD 0.001 16.47 -3.53 (18%)
RXL ROX RESOURCES LIMITED 0.021 16.503 -3.497 (17%)
SKN SKIN ELEMENTS LIMITED 0.01 16.506 -3.494 (17%)
MNS MAGNIS ENERGY TECHNOLOGIES LTD 0.115 16.537 -3.463 (17%)
EXL ELIXINOL GLOBAL LIMITED 1.015 16.639 -3.361 (17%)
BPP BABYLON PUMP & POWER LIMITED 0.018 16.657 -3.343 (17%)
BLY BOART LONGYEAR LIMITED 1.58 16.822 -3.178 (16%)
PAB PATRYS LIMITED 0.019 16.972 -3.028 (15%)
RMP RED EMPEROR RESOURCES NL 0.01 17.015 -2.985 (15%)
VMY VIMY RESOURCES LIMITED 0.05 17.106 -2.894 (14%)
WBE WHITEBARK ENERGY LTD 0.008 17.131 -2.869 (14%)
FBR FBR LTD 0.055 17.45 -2.55 (13%)
FGR FIRST GRAPHENE LIMITED 0.135 17.491 -2.509 (13%)
ZLD ZELDA THERAPEUTICS LIMITED 0.069 17.521 -2.479 (12%)
PCL PANCONTINENTAL OIL & GAS NL 0.002 17.793 -2.207 (11%)
LNY LANEWAY RESOURCES LTD 0.007 17.943 -2.057 (10%)
CGA CONTANGO ASSET MANAGEMENT LIMITED 0.425 17.95 -2.05 (10%)
G1A GALENA MINING LIMITED 0.30 18.00 -2.00 (10%)
TZL TZ LIMITED 0.11 18.004 -1.996 (10%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.955 18.011 -1.989 (10%)
WEL WINCHESTER ENERGY LTD 0.055 18.017 -1.983 (10%)
SFG SEAFARMS GROUP LIMITED 0.078 18.035 -1.965 (10%)
BOL BOOM LOGISTICS LIMITED 0.15 18.205 -1.795 (9%)
BSA BSA LIMITED 0.395 18.211 -1.789 (9%)
CAP CARPENTARIA RESOURCES LTD 0.036 18.357 -1.643 (8%)
RNT RENT.COM.AU LIMITED 0.036 18.425 -1.575 (8%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.265 18.561 -1.439 (7%)
MMM MARLEY SPOON AG 0.345 18.573 -1.427 (7%)
ZEL Z ENERGY LIMITED. 5.02 18.726 -1.274 (6%)
GDI GDI PROPERTY GROUP 1.56 18.765 -1.235 (6%)
HIP HIPO RESOURCES LIMITED 0.019 18.854 -1.146 (6%)
OMH OM HOLDINGS LIMITED 0.51 18.87 -1.13 (6%)
1AD ADALTA LIMITED 0.12 18.887 -1.113 (6%)
SCU STEMCELL UNITED LIMITED 0.014 18.927 -1.073 (5%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.41 19.057 -0.943 (5%)
PEX PEEL MINING LIMITED 0.26 19.056 -0.944 (5%)
WWI WEST WITS MINING LIMITED 0.006 19.182 -0.818 (4%)
MGV MUSGRAVE MINERALS LIMITED 0.068 19.198 -0.802 (4%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.33 19.232 -0.768 (4%)
BSM BASS METALS LTD 0.007 19.259 -0.741 (4%)
NWE NORWEST ENERGY NL 0.004 19.277 -0.723 (4%)
YPB YPB GROUP LTD 0.006 19.295 -0.705 (4%)
ARD ARGENT MINERALS LIMITED 0.018 19.318 -0.682 (3%)
TON TRITON MINERALS LTD 0.038 19.351 -0.649 (3%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.038 19.366 -0.634 (3%)
VMC VENUS METALS CORPORATION LIMITED 0.175 19.399 -0.601 (3%)
MDC MEDLAB CLINICAL LIMITED 0.365 19.466 -0.534 (3%)
THR THOR MINING PLC 0.006 19.569 -0.431 (2%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.16 19.61 -0.39 (2%)
AU8 AUMAKE INTERNATIONAL LIMITED 0.115 19.633 -0.367 (2%)
TDI 360 CAPITAL DIGITAL INFRASTRUCTURE FUND 1.84 19.66 -0.34 (2%)
ADJ ADSLOT LTD 0.024 19.838 -0.162 (1%)
AHX APIAM ANIMAL HEALTH LIMITED 0.425 19.955 -0.045 (0%)
Stock Price Date: Nov 14, 2019


568  561  815  2415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.045+0.003 
 NHL 0.075+0.012 
 FFG 0.013+0.003 
 AUZ 0.017+0.002 
 BD1 0.032-0.003 
 TLS 3.60+0.02 
 ECT 0.0010.00 
 MLX 0.18-0.025 
 ADN 0.051+0.006 
 AVH 0.585-0.005 
Partners & Brokers