Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA10

Stock Name Company Close EMA10 Variance(%)
EMU EMU NL 0.03 0.008 +0.022 (275%)
FGL FRUGL GROUP LIMITED 0.075 0.029 +0.046 (159%)
RCR RINCON RESOURCES LIMITED 0.069 0.04 +0.029 (72%)
ASE ASTUTE METALS NL 0.054 0.038 +0.016 (42%)
BSE BASE RESOURCES LIMITED 0.245 0.181 +0.064 (35%)
GLL GALILEE ENERGY LIMITED 0.047 0.036 +0.011 (31%)
HOR HORSESHOE METALS LIMITED 0.01 0.008 +0.002 (25%)
PNX PNX METALS LIMITED 0.005 0.004 +0.001 (25%)
ORN ORION MINERALS LTD 0.021 0.017 +0.004 (24%)
CHW CHILWA MINERALS LTD 0.38 0.316 +0.064 (20%)
ATH ALTERITY THERAPEUTICS LIMITED 0.006 0.005 +0.001 (20%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.036 0.03 +0.006 (20%)
AS1 ASARA RESOURCES LIMITED 0.012 0.01 +0.002 (20%)
NME NEX METALS EXPLORATION LIMITED 0.027 0.023 +0.004 (17%)
CY5 CYGNUS METALS LIMITED 0.095 0.081 +0.014 (17%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.014 0.012 +0.002 (17%)
GO2 THE GO2 PEOPLE LTD 0.014 0.012 +0.002 (17%)
ALC ALCIDION GROUP LIMITED 0.055 0.048 +0.007 (15%)
STN SATURN METALS LIMITED 0.26 0.227 +0.033 (15%)
RCE RECCE PHARMACEUTICALS LTD 0.67 0.585 +0.085 (15%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.08 0.07 +0.01 (14%)
ARR AMERICAN RARE EARTHS LIMITED 0.32 0.281 +0.039 (14%)
AUG AUGUSTUS MINERALS LIMITED 0.043 0.038 +0.005 (13%)
AXI AXIOM PROPERTIES LIMITED 0.053 0.047 +0.006 (13%)
PAB PATRYS LIMITED 0.009 0.008 +0.001 (12%)
PSC PROSPECT RESOURCES LIMITED 0.155 0.138 +0.017 (12%)
A3D AURORA LABS LIMITED 0.038 0.034 +0.004 (12%)
SUM SUMMIT MINERALS LIMITED 0.115 0.103 +0.012 (12%)
ANR ANATARA LIFESCIENCES LTD 0.048 0.043 +0.005 (12%)
IMI INFINITY MINING LIMITED 0.07 0.063 +0.007 (11%)
EPM ECLIPSE METALS LIMITED. 0.01 0.009 +0.001 (11%)
AUR AURIS MINERALS LIMITED 0.01 0.009 +0.001 (11%)
EXT EXCITE TECHNOLOGY SERVICES LTD 0.011 0.01 +0.001 (10%)
AMN AGRIMIN LIMITED 0.22 0.20 +0.02 (10%)
CMD CASSIUS MINING LIMITED 0.011 0.01 +0.001 (10%)
SDV SCIDEV LTD 0.375 0.341 +0.034 (10%)
MSB MESOBLAST LIMITED 0.93 0.846 +0.084 (10%)
ENR ENCOUNTER RESOURCES LIMITED 0.37 0.337 +0.033 (10%)
AKN AUKING MINING LIMITED 0.023 0.021 +0.002 (10%)
CMG CRITICAL MINERALS GROUP LIMITED 0.13 0.119 +0.011 (9%)
JPR JUPITER ENERGY LIMITED 0.024 0.022 +0.002 (9%)
SHP SOUTH HARZ POTASH LTD 0.024 0.022 +0.002 (9%)
NCK NICK SCALI LIMITED 15.85 14.544 +1.306 (9%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.34 0.312 +0.028 (9%)
DCG DECMIL GROUP LIMITED 0.28 0.257 +0.023 (9%)
TTT TITOMIC LIMITED 0.062 0.057 +0.005 (9%)
BLG BLUGLASS LIMITED 0.038 0.035 +0.003 (9%)
CTE CRYOSITE LIMITED 0.85 0.783 +0.067 (9%)
RMD RESMED INC 31.50 29.059 +2.441 (8%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.40 0.369 +0.031 (8%)
COY COPPERMOLY LIMITED 0.013 0.012 +0.001 (8%)
JMS JUPITER MINES LIMITED. 0.30 0.277 +0.023 (8%)
IRI INTEGRATED RESEARCH LIMITED 0.41 0.379 +0.031 (8%)
SWM SEVEN WEST MEDIA LIMITED 0.225 0.208 +0.017 (8%)
TER TERRACOM LIMITED 0.27 0.25 +0.02 (8%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.665 0.616 +0.049 (8%)
FWD FLEETWOOD LIMITED 1.60 1.483 +0.117 (8%)
AIS AERIS RESOURCES LIMITED 0.275 0.255 +0.02 (8%)
SXG SOUTHERN CROSS GOLD LTD 2.30 2.133 +0.167 (8%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.18 0.167 +0.013 (8%)
CYL CATALYST METALS LIMITED 0.895 0.831 +0.064 (8%)
ODY ODYSSEY GOLD LTD 0.028 0.026 +0.002 (8%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.07 0.065 +0.005 (8%)
BRK BROOKSIDE ENERGY LIMITED 0.014 0.013 +0.001 (8%)
SNS SENSEN NETWORKS LIMITED 0.028 0.026 +0.002 (8%)
IMM IMMUTEP LIMITED 0.42 0.39 +0.03 (8%)
BSA BSA LIMITED 0.715 0.664 +0.051 (8%)
RCL READCLOUD LIMITED 0.057 0.053 +0.004 (8%)
TLX TELIX PHARMACEUTICALS LIMITED 14.91 13.879 +1.031 (7%)
AMA AMA GROUP LIMITED 0.058 0.054 +0.004 (7%)
BCN BEACON MINERALS LIMITED 0.03 0.028 +0.002 (7%)
JAL JAMESON RESOURCES LIMITED 0.03 0.028 +0.002 (7%)
ROC ROCKETBOOTS LIMITED 0.105 0.098 +0.007 (7%)
CCA CHANGE FINANCIAL LIMITED 0.06 0.056 +0.004 (7%)
AHX APIAM ANIMAL HEALTH LIMITED 0.40 0.374 +0.026 (7%)
1AD ADALTA LIMITED 0.031 0.029 +0.002 (7%)
MDR MEDADVISOR LIMITED 0.295 0.276 +0.019 (7%)
AHK ARK MINES LIMITED 0.14 0.131 +0.009 (7%)
BMT BEAMTREE HOLDINGS LIMITED 0.19 0.178 +0.012 (7%)
WBE WHITEBARK ENERGY LTD 0.016 0.015 +0.001 (7%)
GWR GWR GROUP LIMITED 0.115 0.108 +0.007 (6%)
LCY LEGACY IRON ORE LIMITED 0.017 0.016 +0.001 (6%)
GAL GALILEO MINING LTD 0.29 0.273 +0.017 (6%)
OMH OM HOLDINGS LIMITED 0.495 0.466 +0.029 (6%)
BKY BERKELEY ENERGIA LIMITED 0.36 0.339 +0.021 (6%)
XRF XRF SCIENTIFIC LIMITED 1.37 1.291 +0.079 (6%)
RDN RAIDEN RESOURCES LIMITED 0.035 0.033 +0.002 (6%)
PNR PANTORO LIMITED 0.089 0.084 +0.005 (6%)
SVM SOVEREIGN METALS LIMITED 0.52 0.491 +0.029 (6%)
GBE GLOBE METALS & MINING LIMITED 0.036 0.034 +0.002 (6%)
CUE CUE ENERGY RESOURCES LIMITED 0.11 0.104 +0.006 (6%)
TVN TIVAN LIMITED 0.055 0.052 +0.003 (6%)
TSO TESORO GOLD LTD 0.037 0.035 +0.002 (6%)
DNA DONACO INTERNATIONAL LIMITED 0.037 0.035 +0.002 (6%)
MOZ MOSAIC BRANDS LIMITED 0.13 0.123 +0.007 (6%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.79 1.695 +0.095 (6%)
CVW CLEARVIEW WEALTH LIMITED 0.645 0.611 +0.034 (6%)
ENV ENOVA MINING LIMITED 0.019 0.018 +0.001 (6%)
PVE PO VALLEY ENERGY LIMITED 0.038 0.036 +0.002 (6%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.038 0.036 +0.002 (6%)
HAV HAVILAH RESOURCES LIMITED 0.21 0.199 +0.011 (6%)
STK STRICKLAND METALS LIMITED 0.135 0.128 +0.007 (5%)
ACP AUDALIA RESOURCES LIMITED 0.02 0.019 +0.001 (5%)
PEX PEEL MINING LIMITED 0.14 0.133 +0.007 (5%)
TEG TRIANGLE ENERGY (GLOBAL) LIMITED 0.02 0.019 +0.001 (5%)
WLD WELLARD LIMITED 0.04 0.038 +0.002 (5%)
FRM FARM PRIDE FOODS LIMITED 0.125 0.119 +0.006 (5%)
PPS PRAEMIUM LIMITED 0.48 0.457 +0.023 (5%)
LRS LATIN RESOURCES LIMITED 0.21 0.20 +0.01 (5%)
WZR WISR LIMITED 0.042 0.04 +0.002 (5%)
RHT RESONANCE HEALTH LIMITED 0.085 0.081 +0.004 (5%)
DXB DIMERIX LIMITED 0.32 0.305 +0.015 (5%)
RHI RED HILL MINERALS LIMITED 6.65 6.339 +0.311 (5%)
BOC BOUGAINVILLE COPPER LIMITED 0.685 0.653 +0.032 (5%)
CTP CENTRAL PETROLEUM LIMITED 0.065 0.062 +0.003 (5%)
CGS COGSTATE LTD 1.37 1.309 +0.061 (5%)
COD CODA MINERALS LTD 0.135 0.129 +0.006 (5%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.615 1.544 +0.071 (5%)
EYE NOVA EYE MEDICAL LIMITED 0.275 0.263 +0.012 (5%)
CVV CARAVEL MINERALS LIMITED 0.23 0.22 +0.01 (5%)
CTM CENTAURUS METALS LIMITED 0.40 0.383 +0.017 (4%)
PMC PLATINUM CAPITAL LIMITED 1.395 1.336 +0.059 (4%)
RMI RESOURCE MINING CORPORATION LIMITED 0.024 0.023 +0.001 (4%)
ALA AROVELLA THERAPEUTICS LIMITED 0.12 0.115 +0.005 (4%)
CIA CHAMPION IRON LIMITED 7.12 6.826 +0.294 (4%)
AFA ASF GROUP LIMITED 0.049 0.047 +0.002 (4%)
AUN AURUMIN LIMITED 0.049 0.047 +0.002 (4%)
POD PODIUM MINERALS LIMITED 0.049 0.047 +0.002 (4%)
ATR ASTRON CORPORATION LIMITED 0.615 0.59 +0.025 (4%)
ACE ACUSENSUS LIMITED. 0.70 0.672 +0.028 (4%)
MRC MINERAL COMMODITIES LTD 0.025 0.024 +0.001 (4%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.775 0.744 +0.031 (4%)
NOR NORWOOD SYSTEMS LIMITED 0.05 0.048 +0.002 (4%)
BCB BOWEN COKING COAL LIMITED 0.05 0.048 +0.002 (4%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.37 2.276 +0.094 (4%)
IRE IRESS LIMITED 8.52 8.185 +0.335 (4%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.23 0.221 +0.009 (4%)
ELT ELEMENTOS LIMITED 0.18 0.173 +0.007 (4%)
MTC METALSTECH LIMITED 0.18 0.173 +0.007 (4%)
EXP EXPERIENCE CO LIMITED 0.155 0.149 +0.006 (4%)
BIS BISALLOY STEEL GROUP LIMITED 3.34 3.213 +0.127 (4%)
BGD BARTON GOLD HOLDINGS LIMITED 0.29 0.279 +0.011 (4%)
HZN HORIZON OIL LIMITED 0.185 0.178 +0.007 (4%)
JAT JATCORP LIMITED 0.32 0.308 +0.012 (4%)
LYL LYCOPODIUM LIMITED 11.94 11.506 +0.434 (4%)
MTM MTM CRITICAL METALS LIMITED 0.056 0.054 +0.002 (4%)
TIE TIETTO MINERALS LIMITED 0.675 0.651 +0.024 (4%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.085 0.082 +0.003 (4%)
TWR TOWER LIMITED 0.765 0.738 +0.027 (4%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.76 1.699 +0.061 (4%)
FLC FLUENCE CORPORATION LIMITED 0.175 0.169 +0.006 (4%)
CXM CENTREX LIMITED 0.06 0.058 +0.002 (3%)
CNB CARNABY RESOURCES LIMITED 0.62 0.60 +0.02 (3%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.90 0.871 +0.029 (3%)
NOV NOVATTI GROUP LIMITED 0.062 0.06 +0.002 (3%)
PCK PAINCHEK LTD 0.031 0.03 +0.001 (3%)
PME PRO MEDICUS LIMITED 109.38 105.912 +3.468 (3%)
TOP THORNEY OPPORTUNITIES LTD 0.64 0.62 +0.02 (3%)
TWD TAMAWOOD LIMITED 2.99 2.898 +0.092 (3%)
AEI AERIS ENVIRONMENTAL LTD 0.066 0.064 +0.002 (3%)
AUC AUSGOLD LIMITED 0.033 0.032 +0.001 (3%)
RNU RENASCOR RESOURCES LIMITED 0.10 0.097 +0.003 (3%)
OFX OFX GROUP LIMITED 1.585 1.538 +0.047 (3%)
RED RED 5 LIMITED 0.44 0.427 +0.013 (3%)
RSH RESPIRI LIMITED 0.034 0.033 +0.001 (3%)
SLR SILVER LAKE RESOURCES LIMITED 1.44 1.398 +0.042 (3%)
CYP CYNATA THERAPEUTICS LIMITED 0.21 0.204 +0.006 (3%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.95 0.923 +0.027 (3%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.21 1.176 +0.034 (3%)
PRU PERSEUS MINING LIMITED 2.32 2.255 +0.065 (3%)
NGX NGX LIMITED 0.145 0.141 +0.004 (3%)
XAM XANADU MINES LTD 0.073 0.071 +0.002 (3%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.37 0.36 +0.01 (3%)
PGC PARAGON CARE LIMITED 0.34 0.331 +0.009 (3%)
AMI AURELIA METALS LIMITED 0.19 0.185 +0.005 (3%)
SPZ SMART PARKING LIMITED 0.42 0.409 +0.011 (3%)
SHM SHRIRO HOLDINGS LIMITED 0.765 0.745 +0.02 (3%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 25.22 24.566 +0.654 (3%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.09 3.011 +0.079 (3%)
BC8 BLACK CAT SYNDICATE LIMITED 0.275 0.268 +0.007 (3%)
SRG SRG GLOBAL LIMITED 0.83 0.809 +0.021 (3%)
MAD MADER GROUP LIMITED 6.70 6.531 +0.169 (3%)
CAJ CAPITOL HEALTH LIMITED 0.24 0.234 +0.006 (3%)
HNG HANCOCK & GORE LTD 0.41 0.40 +0.01 (2%)
IDA INDIANA RESOURCES LIMITED 0.083 0.081 +0.002 (2%)
MAH MACMAHON HOLDINGS LIMITED 0.25 0.244 +0.006 (2%)
M7T MACH7 TECHNOLOGIES LIMITED 0.715 0.698 +0.017 (2%)
PPM PEPPER MONEY LIMITED 1.55 1.514 +0.036 (2%)
MMI METRO MINING LIMITED 0.043 0.042 +0.001 (2%)
CBL CONTROL BIONICS LIMITED 0.043 0.042 +0.001 (2%)
PLY PLAYSIDE STUDIOS LIMITED 0.89 0.87 +0.02 (2%)
SDI SDI LIMITED 0.89 0.87 +0.02 (2%)
MAP MICROBA LIFE SCIENCES LIMITED 0.18 0.176 +0.004 (2%)
VTX VERTEX MINERALS LIMITED 0.09 0.088 +0.002 (2%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.07 2.024 +0.046 (2%)
HMI HIREMII LIMITED 0.045 0.044 +0.001 (2%)
SBM ST BARBARA LIMITED 0.275 0.269 +0.006 (2%)
CST CASTILE RESOURCES LTD 0.094 0.092 +0.002 (2%)
QAN QANTAS AIRWAYS LIMITED 5.88 5.756 +0.124 (2%)
BLX BEACON LIGHTING GROUP LIMITED 2.95 2.888 +0.062 (2%)
EGN ENGENCO LIMITED 0.24 0.235 +0.005 (2%)
S32 SOUTH32 LIMITED 3.37 3.30 +0.07 (2%)
FMG FORTESCUE LTD 25.59 25.067 +0.523 (2%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.051 0.05 +0.001 (2%)
SFX SHEFFIELD RESOURCES LIMITED 0.565 0.554 +0.011 (2%)
AGL AGL ENERGY LIMITED. 9.37 9.189 +0.181 (2%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.89 0.873 +0.017 (2%)
IMC IMMURON LIMITED 0.105 0.103 +0.002 (2%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.053 0.052 +0.001 (2%)
GUL GULLEWA LIMITED 0.055 0.054 +0.001 (2%)
PFG PRIME FINANCIAL GROUP LIMITED 0.22 0.216 +0.004 (2%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.108 +0.002 (2%)
HCH HOT CHILI LIMITED 1.225 1.203 +0.022 (2%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.84 0.825 +0.015 (2%)
EVN EVOLUTION MINING LIMITED 4.05 3.979 +0.071 (2%)
BRI BIG RIVER INDUSTRIES LIMITED 1.72 1.69 +0.03 (2%)
CAA CAPRAL LIMITED 9.84 9.67 +0.17 (2%)
WGX WESTGOLD RESOURCES LIMITED. 2.27 2.231 +0.039 (2%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.415 0.408 +0.007 (2%)
SFR SANDFIRE RESOURCES LIMITED 9.24 9.085 +0.155 (2%)
TCO TRANSMETRO CORPORATION LIMITED 1.80 1.77 +0.03 (2%)
AHL ADRAD HOLDINGS LIMITED 1.02 1.003 +0.017 (2%)
FRI FINBAR GROUP LIMITED 0.795 0.782 +0.013 (2%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 4.89 4.811 +0.079 (2%)
ADA ADACEL TECHNOLOGIES LIMITED 0.695 0.684 +0.011 (2%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.27 1.25 +0.02 (2%)
NOX NOXOPHARM LIMITED 0.064 0.063 +0.001 (2%)
LSA LACHLAN STAR LIMITED 0.065 0.064 +0.001 (2%)
RRL REGIS RESOURCES LIMITED 2.21 2.176 +0.034 (2%)
CAI CALIDUS RESOURCES LIMITED 0.13 0.128 +0.002 (2%)
SND SAUNDERS INTERNATIONAL LIMITED 0.92 0.906 +0.014 (2%)
LRT LOWELL RESOURCES FUND 1.375 1.354 +0.021 (2%)
A2M THE A2 MILK COMPANY LIMITED 5.92 5.831 +0.089 (2%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.605 0.596 +0.009 (2%)
PNC PIONEER CREDIT LIMITED 0.47 0.463 +0.007 (2%)
AGY ARGOSY MINERALS LIMITED 0.135 0.133 +0.002 (2%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.27 0.266 +0.004 (2%)
SPL STARPHARMA HOLDINGS LIMITED 0.135 0.133 +0.002 (2%)
NXM NEXUS MINERALS LIMITED 0.068 0.067 +0.001 (1%)
TPC TPC CONSOLIDATED LIMITED 11.41 11.245 +0.165 (1%)
BOL BOOM LOGISTICS LIMITED 0.14 0.138 +0.002 (1%)
STG STRAKER LIMITED 0.49 0.483 +0.007 (1%)
SLC SUPERLOOP LIMITED 1.33 1.311 +0.019 (1%)
SMR STANMORE RESOURCES LIMITED 3.28 3.234 +0.046 (1%)
KIN KIN MINING NL 0.072 0.071 +0.001 (1%)
AIQ ALTERNATIVE INVESTMENT TRUST 1.335 1.317 +0.018 (1%)
OCL OBJECTIVE CORPORATION LIMITED 12.43 12.263 +0.167 (1%)
IBC IRONBARK CAPITAL LIMITED 0.455 0.449 +0.006 (1%)
RIO RIO TINTO LIMITED 130.85 129.117 +1.733 (1%)
RKN RECKON LIMITED 0.545 0.538 +0.007 (1%)
GFL GLOBAL MASTERS FUND LIMITED 3.04 3.003 +0.037 (1%)
NDO NIDO EDUCATION LIMITED 0.93 0.919 +0.011 (1%)
PGO PACGOLD LIMITED 0.17 0.168 +0.002 (1%)
CPN CASPIN RESOURCES LIMITED 0.086 0.085 +0.001 (1%)
SMP SMARTPAY HOLDINGS LIMITED 1.305 1.29 +0.015 (1%)
TBR TRIBUNE RESOURCES LIMITED 4.48 4.43 +0.05 (1%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.27 0.267 +0.003 (1%)
EQT EQT HOLDINGS LIMITED 30.44 30.111 +0.329 (1%)
MAC METALS ACQUISITION LIMITED 20.95 20.727 +0.223 (1%)
IDT IDT AUSTRALIA LIMITED 0.095 0.094 +0.001 (1%)
SIO SIMONDS GROUP LIMITED 0.19 0.188 +0.002 (1%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.955 0.945 +0.01 (1%)
AHC AUSTCO HEALTHCARE LIMITED 0.195 0.193 +0.002 (1%)
CRD CONRAD ASIA ENERGY LTD. 0.985 0.975 +0.01 (1%)
MP1 MEGAPORT LIMITED 14.29 14.147 +0.143 (1%)
MRL MAYUR RESOURCES LIMITED 0.20 0.198 +0.002 (1%)
MRM MMA OFFSHORE LIMITED 2.67 2.644 +0.026 (1%)
GOR GOLD ROAD RESOURCES LIMITED 1.665 1.649 +0.016 (1%)
MSV MITCHELL SERVICES LIMITED 0.42 0.416 +0.004 (1%)
BBL BRISBANE BRONCOS LIMITED 1.00 0.991 +0.009 (1%)
LVE LOVE GROUP GLOBAL LTD 0.115 0.114 +0.001 (1%)
APZ ASPEN GROUP 1.74 1.725 +0.015 (1%)
NAM NAMOI COTTON LIMITED 0.60 0.595 +0.005 (1%)
MIN MINERAL RESOURCES LIMITED 70.20 69.622 +0.578 (1%)
HZR HAZER GROUP LIMITED 0.485 0.481 +0.004 (1%)
MWY MIDWAY LIMITED 0.73 0.724 +0.006 (1%)
GOW GOWING BROS LIMITED 2.25 2.232 +0.018 (1%)
REH REECE LIMITED 27.53 27.313 +0.217 (1%)
PWH PWR HOLDINGS LIMITED 11.46 11.37 +0.09 (1%)
TGP 360 CAPITAL GROUP 0.645 0.64 +0.005 (1%)
REG REGIS HEALTHCARE LIMITED 3.97 3.94 +0.03 (1%)
VYS VYSARN LIMITED 0.265 0.263 +0.002 (1%)
GWA GWA GROUP LIMITED. 2.60 2.581 +0.019 (1%)
FEX FENIX RESOURCES LTD 0.28 0.278 +0.002 (1%)
RND RAND MINING LIMITED 1.57 1.559 +0.011 (1%)
FAR FAR LIMITED 0.43 0.427 +0.003 (1%)
SNL SUPPLY NETWORK LIMITED 19.80 19.675 +0.125 (1%)
FUEL null 6.96 6.916 +0.044 (1%)
ADV ARDIDEN LTD 0.16 0.159 +0.001 (1%)
MMC MITRE MINING CORPORATION LIMITED 0.50 0.497 +0.003 (1%)
GAP GALE PACIFIC LIMITED 0.17 0.169 +0.001 (1%)
EVO EMBARK EARLY EDUCATION LIMITED 0.685 0.681 +0.004 (1%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.22 5.191 +0.029 (1%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 20.99 20.878 +0.112 (1%)
NXT NEXTDC LIMITED 16.30 16.212 +0.088 (1%)
FML FOCUS MINERALS LTD 0.195 0.194 +0.001 (1%)
WHC WHITEHAVEN COAL LIMITED 7.69 7.65 +0.04 (1%)
COI COMET RIDGE LIMITED 0.20 0.199 +0.001 (0%)
BVS BRAVURA SOLUTIONS LIMITED. 1.395 1.388 +0.007 (0%)
ATA ATTURRA LIMITED 0.825 0.821 +0.004 (0%)
QBE QBE INSURANCE GROUP LIMITED 17.71 17.625 +0.085 (0%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.505 1.498 +0.007 (0%)
RXM REX MINERALS LIMITED 0.22 0.219 +0.001 (0%)
WAF WEST AFRICAN RESOURCES LIMITED 1.315 1.309 +0.006 (0%)
RMS RAMELIUS RESOURCES LIMITED 2.01 2.001 +0.009 (0%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 1.23 1.225 +0.005 (0%)
ANG AUSTIN ENGINEERING LIMITED 0.485 0.483 +0.002 (0%)
SGF SG FLEET GROUP LIMITED 3.13 3.118 +0.012 (0%)
GNX GENEX POWER LIMITED 0.265 0.264 +0.001 (0%)
PSI PSC INSURANCE GROUP LIMITED 5.34 5.32 +0.02 (0%)
AMH AMCIL LIMITED 1.11 1.106 +0.004 (0%)
SSG SHAVER SHOP GROUP LIMITED 1.148 1.144 +0.004 (0%)
KAT KATANA CAPITAL LIMITED 1.185 1.181 +0.004 (0%)
NVA NOVA MINERALS LIMITED 0.295 0.294 +0.001 (0%)
BGA BEGA CHEESE LIMITED 4.11 4.097 +0.013 (0%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 2.26 2.253 +0.007 (0%)
SHJ SHINE JUSTICE LTD 0.70 0.698 +0.002 (0%)
ANN ANSELL LIMITED 25.30 25.233 +0.067 (0%)
SRV SERVCORP LIMITED 4.12 4.109 +0.011 (0%)
PGL PROSPA GROUP LIMITED. 0.42 0.419 +0.001 (0%)
PGH PACT GROUP HOLDINGS LTD 0.85 0.848 +0.002 (0%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.47 10.446 +0.024 (0%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.26 10.238 +0.022 (0%)
WLE WAM LEADERS LIMITED 1.405 1.402 +0.003 (0%)
SYR SYRAH RESOURCES LIMITED 0.495 0.494 +0.001 (0%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.49 1.487 +0.003 (0%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.14 1.138 +0.002 (0%)
LLC LENDLEASE GROUP 6.40 6.389 +0.011 (0%)
NST NORTHERN STAR RESOURCES LTD 15.10 15.075 +0.025 (0%)
CDP CARINDALE PROPERTY TRUST 4.35 4.343 +0.007 (0%)
BBN BABY BUNTING GROUP LIMITED 1.83 1.827 +0.003 (0%)
WTC WISETECH GLOBAL LIMITED 90.61 90.468 +0.142 (0%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.615 0.614 +0.001 (0%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.475 1.473 +0.002 (0%)
GNG GR ENGINEERING SERVICES LIMITED 2.24 2.237 +0.003 (0%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 2.24 2.237 +0.003 (0%)
BKI BKI INVESTMENT COMPANY LIMITED 1.69 1.688 +0.002 (0%)
CVC CVC LIMITED 1.90 1.898 +0.002 (0%)
MXT METRICS MASTER INCOME TRUST 2.05 2.048 +0.002 (0%)
PAC PACIFIC CURRENT GROUP LIMITED 10.15 10.141 +0.009 (0%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.47 2.468 +0.002 (0%)
ILU ILUKA RESOURCES LIMITED 7.31 7.305 +0.005 (0%)
CSR CSR LIMITED 8.86 8.855 +0.005 (0%)
CIN CARLTON INVESTMENTS LIMITED 29.83 29.814 +0.016 (0%)
CDA CODAN LIMITED 10.79 10.786 +0.004 (0%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.40 2.399 +0.001 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

565  835  687  1609 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RCR 0.069+0.028 
 SYA 0.033-0.001 
 PCL 0.024-0.003 
 88E 0.003-0.001 
 WML 0.0040.00 
 IXR 0.0150.00 
 M4M 0.0180.00 
 OAR 0.0020.00 
 AUK 0.0030.00 
 RDN 0.035-0.002