Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1417

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A2M THE A2 MILK COMPANY LIMITED - 5.52 5.46 - 5.55 5.53 +0.03 0.55% 2,257,906
A2MKOA - 2.34 2.34 - 2.34 2.34 0.00 0.00% 0
A2MKOC - 3.41 3.41 - 3.41 3.41 0.00 0.00% 0
A2MKOD - 2.05 2.05 - 2.05 2.05 0.00 0.00% 0
A2MKOE - 0.93 0.93 - 0.93 0.93 0.00 0.00% 0
A2MKOF - 1.73 1.73 - 1.73 1.73 0.00 0.00% 0
A3D AURORA LABS LIMITED - 0.64 0.62 - 0.64 0.63 -0.01 1.56% 16,930
AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF - 50.13 50.13 - 50.14 50.14 +0.01 0.02% 17,981
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. - 1.51 1.49 - 1.51 1.50 -0.01 0.66% 785,119
AACKOB - 0.27 0.27 - 0.27 0.27 0.00 0.00% 0
AACKOD - 0.21 0.21 - 0.21 0.21 +0.005 2.44% 33,000
AAD ARDENT LEISURE GROUP - 1.73 1.73 - 1.77 1.76 +0.02 1.15% 1,910,849
AADKOA - 0.62 0.62 - 0.62 0.62 0.00 0.00% 0
AADKOC - 0.435 0.435 - 0.435 0.435 0.00 0.00% 0
AADKOD - 0.36 0.36 - 0.36 0.36 0.00 0.00% 0
AADKOP - 1.72 1.72 - 1.72 1.72 0.00 0.00% 0
AADKOR - 0.795 0.795 - 0.795 0.795 0.00 0.00% 0
AAJ ARUMA RESOURCES LIMITED - 0.01 0.008 - 0.01 0.008 -0.001 11.11% 3,464,507
AAL APAC COAL LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED - 0.026 0.026 - 0.026 0.026 0.00 0.00% 0
AAR ANGLO AUSTRALIAN RESOURCES NL - 0.051 0.05 - 0.051 0.05 0.00 0.00% 758,800
AAU ADCORP AUSTRALIA LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
AB1 ANIMOCA BRANDS CORPORATION LIMITED - 0.013 0.013 - 0.013 0.013 +0.001 8.33% 723,395
ABA AUSWIDE BANK LTD - 5.25 5.22 - 5.28 5.22 +0.02 0.38% 6,215
ABC ADELAIDE BRIGHTON LIMITED - 5.75 5.74 - 5.80 5.78 +0.03 0.52% 1,020,452
ABCKOE - 0.76 0.76 - 0.76 0.76 0.00 0.00% 0
ABCKOP - 1.205 1.205 - 1.205 1.205 0.00 0.00% 0
ABCKOQ - 1.125 1.125 - 1.125 1.125 0.00 0.00% 0
ABL ABILENE OIL AND GAS LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
ABP ABACUS PROPERTY GROUP - 3.80 3.73 - 3.81 3.74 -0.05 1.32% 1,108,454
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED - 0.23 0.23 - 0.23 0.23 0.00 0.00% 162,411
ABT ABUNDANT PRODUCE LIMITED - 0.40 0.40 - 0.40 0.40 0.00 0.00% 0
ABU ABM RESOURCES NL - 0.13 0.12 - 0.14 0.13 0.00 0.00% 168,141
ABV ADVANCED BRAKING TECHNOLOGY LTD - 0.006 0.006 - 0.006 0.006 0.00 0.00% 437,500
ABW AURORA ABSOLUTE RETURN FUND - 0.43 0.43 - 0.43 0.43 0.00 0.00% 0
ABX AUSTRALIAN BAUXITE LIMITED. - 0.145 0.145 - 0.145 0.145 0.00 0.00% 0
AC8 AUSCANN GROUP HOLDINGS LTD - 0.505 0.495 - 0.51 0.495 -0.005 1.00% 304,484
ACB A-CAP RESOURCES LIMITED - 0.06 0.06 - 0.06 0.06 0.00 0.00% 0
ACG ATCOR MEDICAL HOLDINGS LIMITED - 0.027 0.027 - 0.027 0.027 0.00 0.00% 0
ACK AUSTOCK GROUP LIMITED - 0.95 0.95 - 0.95 0.95 -0.01 1.04% 4,016
ACL ALCHEMIA LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 277,626
ACO AUSTRALIAN CAREERS NETWORK LIMITED - 3.43 3.43 - 3.43 3.43 0.00 0.00% 0
ACP AUDALIA RESOURCES LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED - 0.96 0.96 - 0.96 0.96 0.00 0.00% 11,198
ACR ACRUX LIMITED - 0.15 0.15 - 0.155 0.155 0.00 0.00% 246,822
ACS ACCENT RESOURCES NL - 0.022 0.022 - 0.022 0.022 -0.003 12.00% 2,500
ACU ACTIVISTIC LIMITED - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
ACW ACTINOGEN MEDICAL LIMITED - 0.058 0.058 - 0.058 0.058 +0.003 5.45% 10,000
ACX ACONEX LIMITED - 3.95 3.86 - 3.95 3.86 -0.05 1.28% 331,784
ACXKOC - 1.355 1.355 - 1.355 1.355 0.00 0.00% 0
ACXKOE - 1.78 1.78 - 1.78 1.78 0.00 0.00% 0
ACXKOP - 1.90 1.90 - 1.90 1.90 0.00 0.00% 0
ACXKOQ - 0.66 0.66 - 0.66 0.66 0.00 0.00% 0
ACXKOS - 1.765 1.765 - 1.765 1.765 0.00 0.00% 0
AD1 APPLYDIRECT LIMITED - 0.17 0.17 - 0.17 0.17 0.00 0.00% 0
AD8 AUDINATE GROUP LIMITED - 2.04 2.04 - 2.04 2.04 0.00 0.00% 0
ADA ADACEL TECHNOLOGIES LIMITED - 2.67 2.64 - 2.68 2.64 -0.03 1.12% 37,722
ADD ADAVALE RESOURCES LIMITED - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
ADH ADAIRS LIMITED - 1.60 1.52 - 1.60 1.54 -0.06 3.75% 58,564
ADJ ADSLOT LTD - 0.054 0.053 - 0.054 0.053 0.00 0.00% 153,279
ADN ANDROMEDA METALS LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
ADNOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ADO ANTEO DIAGNOSTICS LIMITED - 0.016 0.016 - 0.017 0.017 0.00 0.00% 1,067,228
ADR ADHERIUM LIMITED - 0.10 0.097 - 0.105 0.097 -0.003 3.00% 208,199
ADV ARDIDEN LTD - 0.02 0.02 - 0.021 0.021 +0.002 10.53% 1,613,455
ADX ADX ENERGY LTD - 0.015 0.015 - 0.015 0.015 +0.001 7.14% 675,865
ADY ADMIRALTY RESOURCES NL. - 0.007 0.007 - 0.007 0.007 0.00 0.00% 88,000
AEB ALGAE.TEC LIMITED - 0.028 0.027 - 0.028 0.027 -0.001 3.57% 1,132,609
AEBO - 0.01 0.01 - 0.01 0.01 0.00 0.00% 166,667
AEE AURA ENERGY LIMITED - 0.022 0.022 - 0.022 0.022 -0.001 4.35% 137,375
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED - 121.00 121.00 - 121.00 121.00 -0.80 0.66% 41
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED - 1.05 1.03 - 1.05 1.035 0.00 0.00% 59,399
AEGO - 0.003 0.003 - 0.003 0.003 0.00 0.00% 27,273
AEI AERIS ENVIRONMENTAL LTD - 0.24 0.24 - 0.24 0.24 +0.02 9.09% 40,000
AER AEERIS LTD - 0.036 0.036 - 0.036 0.036 0.00 0.00% 10,000
AEV AVENIRA LIMITED - 0.068 0.068 - 0.068 0.068 +0.001 1.49% 33,000
AFA ASF GROUP LIMITED - 0.18 0.18 - 0.19 0.19 +0.01 5.56% 24,687
AFG AUSTRALIAN FINANCE GROUP LTD - 1.575 1.565 - 1.60 1.58 -0.02 1.25% 202,123
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED - 5.86 5.84 - 5.88 5.88 +0.03 0.51% 353,573
AFP AFT PHARMACEUTICALS LIMITED - 2.25 2.25 - 2.25 2.25 0.00 0.00% 0
AFR AFRICAN ENERGY RESOURCES LIMITED - 0.043 0.043 - 0.043 0.043 0.00 0.00% 29,260
AFT AFT CORPORATION LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AGD AUSTRAL GOLD LIMITED - 0.175 0.175 - 0.175 0.175 0.00 0.00% 0
AGE ALLIGATOR ENERGY LIMITED - 0.011 0.011 - 0.011 0.011 0.00 0.00% 0
AGEO - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
AGG ANGLOGOLD ASHANTI LIMITED - 2.40 2.35 - 2.40 2.35 -0.05 2.08% 14,197
AGI AINSWORTH GAME TECHNOLOGY LIMITED - 2.72 2.66 - 2.72 2.68 -0.05 1.83% 171,571
AGJ AGRICULTURAL LAND TRUST - 0.032 0.032 - 0.032 0.032 0.00 0.00% 0
AGL AGL ENERGY LIMITED. - 22.82 22.66 - 23.085 23.04 +0.20 0.88% 1,445,230
AGLHA - 103.63 103.60 - 104.00 104.00 +0.30 0.29% 5,230
AGLKOA - 2.74 2.74 - 2.74 2.74 0.00 0.00% 0
AGLKOB - 1.13 1.13 - 1.13 1.13 0.00 0.00% 0
AGLKOD - 4.26 4.26 - 4.30 4.30 +0.23 5.65% 2,100
AGLKOE - 3.34 3.34 - 3.34 3.34 0.00 0.00% 0
AGLKOR - 6.64 6.64 - 6.64 6.64 0.00 0.00% 0
AGLKOS - 4.90 4.90 - 4.90 4.90 0.00 0.00% 0
AGO ATLAS IRON LIMITED - 0.017 0.016 - 0.017 0.016 -0.001 5.88% 13,617,801
AGR AGUIA RESOURCES LIMITED - 0.43 0.43 - 0.43 0.43 0.00 0.00% 0
AGS ALLIANCE RESOURCES LIMITED - 0.087 0.087 - 0.087 0.087 0.00 0.00% 0
AGY ARGOSY MINERALS LIMITED - 0.21 0.19 - 0.21 0.21 0.00 0.00% 5,292,594
AHF AUSTRALIAN DAIRY FARMS GROUP - 0.117 0.115 - 0.117 0.115 0.00 0.00% 50,000
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. - 3.45 3.36 - 3.45 3.41 -0.02 0.58% 709,709
AHGKOB - 1.145 1.145 - 1.145 1.145 0.00 0.00% 0
AHGKOC - 0.575 0.575 - 0.575 0.575 0.00 0.00% 0
AHGKOQ - 1.01 1.01 - 1.01 1.01 0.00 0.00% 0
AHGKOR - 0.985 0.985 - 0.985 0.985 0.00 0.00% 0
AHK ARK MINES LIMITED - 0.08 0.08 - 0.08 0.08 0.00 0.00% 0
AHL AHALIFE HOLDINGS LIMITED - 0.014 0.014 - 0.016 0.016 0.00 0.00% 1,085,629
AHN ATHENA RESOURCES LIMITED - 0.035 0.035 - 0.035 0.035 0.00 0.00% 0
AHQ ALLEGIANCE COAL LIMITED - 0.04 0.036 - 0.04 0.036 -0.002 5.26% 180,000
AHR ANCHOR RESOURCES LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
AHX APIAM ANIMAL HEALTH LIMITED - 0.815 0.815 - 0.815 0.815 0.00 0.00% 6,116
AHY ASALEO CARE LIMITED - 1.55 1.54 - 1.57 1.56 +0.01 0.65% 1,468,488
AHZ ADMEDUS LTD - 0.255 0.25 - 0.265 0.26 +0.005 1.96% 50,582
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED - 5.89 5.86 - 5.99 5.90 -0.04 0.67% 87,165
AIB AURORA GLOBAL INCOME TRUST - 0.50 0.50 - 0.50 0.50 0.00 0.00% 0
AIQ ALTERNATIVE INVESTMENT TRUST - 0.078 0.078 - 0.078 0.078 0.00 0.00% 0
AIR ASTIVITA LIMITED - 0.024 0.024 - 0.024 0.024 0.00 0.00% 0
AIS AERIS RESOURCES LIMITED - 0.075 0.075 - 0.08 0.08 0.00 0.00% 188,892
AIV ACTIVEX LIMITED - 0.17 0.17 - 0.17 0.17 0.00 0.00% 0
AIY AUTHORISED INVESTMENT FUND LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
AIZ AIR NEW ZEALAND LIMITED - 3.00 2.98 - 3.08 2.98 0.00 0.00% 33,136
AJA ASTRO JAPAN PROPERTY GROUP - 7.23 7.23 - 7.23 7.23 0.00 0.00% 0
AJC ACACIA COAL LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AJD ASIA PACIFIC DATA CENTRE GROUP - 1.94 1.94 - 1.95 1.94 0.00 0.00% 25,546
AJJ ASIAN AMERICAN MEDICAL GROUP LIMITED - 0.105 0.105 - 0.105 0.105 0.00 0.00% 0
AJL AJ LUCAS GROUP LIMITED - 0.23 0.22 - 0.25 0.25 +0.02 8.70% 171,459
AJM ALTURA MINING LIMITED - 0.22 0.20 - 0.22 0.205 -0.01 4.65% 3,358,662
AJQ ARMOUR ENERGY LIMITED - 0.078 0.078 - 0.078 0.078 0.00 0.00% 0
AJX ALEXIUM INTERNATIONAL GROUP LIMITED - 0.43 0.42 - 0.44 0.435 +0.01 2.35% 438,688
AJY ASAPLUS RESOURCES LIMITED - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
AKF ASK FUNDING LIMITED - 0.056 0.056 - 0.056 0.056 0.00 0.00% 0
AKG ACADEMIES AUSTRALASIA GROUP LIMITED - 0.35 0.35 - 0.35 0.35 0.00 0.00% 0
AKM ASPIRE MINING LIMITED - 0.02 0.02 - 0.021 0.021 +0.001 5.00% 440,480
AKN AUKING MINING LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 5,250
AKP AUDIO PIXELS HOLDINGS LIMITED - 19.24 19.20 - 19.40 19.40 +0.10 0.52% 3,021
AL8 ALDERAN RESOURCES LIMITED - 1.825 1.70 - 1.83 1.73 -0.10 5.46% 65,626
ALC ALCIDION GROUP LIMITED - 0.051 0.05 - 0.051 0.051 -0.001 1.92% 333,674
ALF AUSTRALIAN LEADERS FUND LIMITED - 1.135 1.13 - 1.145 1.145 +0.005 0.44% 289,234
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED - 1.73 1.73 - 1.74 1.74 0.00 0.00% 45,365
ALK ALKANE RESOURCES LIMITED - 0.375 0.375 - 0.38 0.38 0.00 0.00% 1,017,822
ALL ARISTOCRAT LEISURE LIMITED - 20.31 20.30 - 20.74 20.71 +0.37 1.82% 689,845
ALLKOA - 10.05 10.05 - 10.05 10.05 0.00 0.00% 0
ALLKOB - 4.50 4.50 - 4.50 4.50 0.00 0.00% 0
ALLKOD - 15.49 15.49 - 15.49 15.49 0.00 0.00% 0
ALLKOG - 13.26 13.26 - 13.26 13.26 0.00 0.00% 0
ALLKOR - 3.57 3.57 - 3.57 3.57 0.00 0.00% 0
ALLKOV - 6.26 6.26 - 6.26 6.26 0.00 0.00% 0
ALQ ALS LIMITED - 8.01 7.75 - 8.07 7.80 -0.23 2.86% 1,946,631
ALQKOA - 2.10 2.10 - 2.10 2.10 0.00 0.00% 0
ALQKOC - 2.55 2.55 - 2.55 2.55 0.00 0.00% 0
ALQKOE - 1.25 1.25 - 1.25 1.25 -0.265 17.49% 4,000
ALQKOF - 4.40 4.40 - 4.40 4.40 0.00 0.00% 0
ALQKOT - 0.815 0.815 - 0.815 0.815 0.00 0.00% 0
ALR ABERDEEN LEADERS LIMITED - 1.155 1.155 - 1.155 1.155 0.00 0.00% 0
ALT ANALYTICA LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
ALTOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ALTRA - 0.002 0.001 - 0.002 0.001 -0.001 50.00% 2,203,058
ALU ALTIUM LIMITED - 10.29 10.29 - 10.42 10.36 +0.08 0.78% 249,252
ALUKOA - 2.19 2.19 - 2.19 2.19 0.00 0.00% 0
ALUKOB - 3.77 3.77 - 3.77 3.77 0.00 0.00% 0
ALY ALCHEMY RESOURCES LIMITED - 0.018 0.017 - 0.018 0.017 -0.001 5.56% 2,058,503
AMA AMA GROUP LIMITED - 0.94 0.94 - 1.00 0.955 +0.005 0.53% 757,687
AMB AMBITION GROUP LIMITED - 0.18 0.18 - 0.18 0.18 0.00 0.00% 0
AMC AMCOR LIMITED - 15.31 15.20 - 15.38 15.33 -0.01 0.07% 2,350,576
AMCBOE - 16.58 16.58 - 16.58 16.58 0.00 0.00% 0
AMCKOA - 1.90 1.90 - 1.90 1.90 0.00 0.00% 0
AMCKOE - 2.43 2.43 - 2.43 2.43 0.00 0.00% 0
AMCKOP - 2.93 2.93 - 2.93 2.93 0.00 0.00% 0
AMCKOS - 2.78 2.78 - 2.78 2.78 0.00 0.00% 0
AME ALTO METALS LIMITED - 0.095 0.095 - 0.095 0.095 0.00 0.00% 0
AMG AUSMEX MINING GROUP LIMITED - 0.06 0.06 - 0.06 0.06 0.00 0.00% 60,000
AMH AMCIL LIMITED - 0.86 0.86 - 0.87 0.87 0.00 0.00% 119,837
AMI AURELIA METALS LIMITED - 0.24 0.23 - 0.255 0.255 +0.025 10.87% 240,974
AML AEON METALS LIMITED. - 0.145 0.145 - 0.145 0.145 +0.005 3.57% 138,751
AMN AGRIMIN LIMITED - 0.53 0.53 - 0.53 0.53 0.00 0.00% 20,000
AMO AMBERTECH LIMITED - 0.13 0.13 - 0.13 0.13 0.00 0.00% 0
AMP AMP LIMITED - 4.88 4.88 - 4.93 4.91 +0.03 0.61% 2,720,959
AMPBOE - 5.99 5.99 - 5.99 5.99 0.00 0.00% 0
AMPBOI - 5.55 5.55 - 5.55 5.55 0.00 0.00% 0
AMPBON - 5.26 5.26 - 5.26 5.26 0.00 0.00% 0
AMPHA - 101.801 101.80 - 102.15 101.80 -0.35 0.34% 438
AMPKOA - 0.51 0.51 - 0.51 0.51 0.00 0.00% 0
AMPKOB - 0.78 0.78 - 0.78 0.78 0.00 0.00% 0
AMPKOD - 1.49 1.49 - 1.49 1.49 0.00 0.00% 0
AMPKOE - 1.54 1.54 - 1.54 1.54 0.00 0.00% 0
AMPKOG - 0.68 0.68 - 0.68 0.68 0.00 0.00% 0
AMPKOP - 1.75 1.75 - 1.75 1.75 0.00 0.00% 0
AMPKOR - 1.255 1.255 - 1.255 1.255 0.00 0.00% 0
AMPKOS - 1.16 1.16 - 1.16 1.16 0.00 0.00% 0
AMPKOT - 0.605 0.605 - 0.605 0.605 0.00 0.00% 0
AMPKOV - 1.155 1.155 - 1.155 1.155 0.00 0.00% 0
AMPLOA - 1.565 1.565 - 1.565 1.565 0.00 0.00% 0
AMPLOB - 0.75 0.75 - 0.75 0.75 0.00 0.00% 0
AMPLOC - 1.005 1.005 - 1.005 1.005 0.00 0.00% 0
AMPLOD - 1.29 1.29 - 1.29 1.29 0.00 0.00% 0
AMPLOP - 0.35 0.35 - 0.35 0.35 0.00 0.00% 0
AMPLOR - 0.85 0.85 - 0.85 0.85 0.00 0.00% 0
AMPLOU - 0.485 0.485 - 0.485 0.485 0.00 0.00% 0
AMPLOV - 0.735 0.735 - 0.735 0.735 0.00 0.00% 0
AMPPA - 107.22 107.13 - 107.90 107.45 -0.45 0.42% 982
AMT ALLEGRA ORTHOPAEDICS LIMITED - 0.15 0.15 - 0.15 0.15 0.00 0.00% 0
ANG AUSTIN ENGINEERING LIMITED - 0.23 0.23 - 0.23 0.23 0.00 0.00% 6,294
ANL AMANI GOLD LIMITED - 0.027 0.026 - 0.027 0.026 -0.001 3.70% 190,011
ANN ANSELL LIMITED - 22.06 21.73 - 22.08 21.87 -0.19 0.86% 543,376
ANNKOA - 3.87 3.87 - 3.87 3.87 0.00 0.00% 0
ANNKOQ - 4.60 4.60 - 4.60 4.60 0.00 0.00% 0
ANNKOR - 4.48 4.48 - 4.48 4.48 0.00 0.00% 0
ANO ADVANCED NANO TECHNOLOGIES LIMITED - 0.05 0.046 - 0.051 0.046 -0.001 2.13% 743,918
ANP ANTISENSE THERAPEUTICS LIMITED - 0.038 0.038 - 0.038 0.038 0.00 0.00% 0
ANPOB - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
ANQ ANAECO LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
ANR ANATARA LIFESCIENCES LTD - 1.30 1.30 - 1.345 1.345 +0.06 4.67% 3,292
ANS AUSTSINO RESOURCES GROUP LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
ANW AUS TIN MINING LTD - 0.008 0.008 - 0.009 0.008 0.00 0.00% 1,307,689
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED - 29.86 29.67 - 30.05 29.94 +0.18 0.60% 3,434,241
ANZBOF - 32.43 32.43 - 32.43 32.43 0.00 0.00% 0
ANZBOI - 30.87 30.87 - 30.87 30.87 0.00 0.00% 0
ANZBOJ - 33.10 33.10 - 33.10 33.10 0.00 0.00% 0
ANZBON - 30.57 30.57 - 30.57 30.57 0.00 0.00% 0
ANZKOA - 1.69 1.69 - 1.69 1.69 +0.10 6.29% 1,264
ANZKOB - 2.82 2.53 - 2.84 2.76 +0.12 4.55% 36,500
ANZKOD - 4.15 4.15 - 4.15 4.15 +0.25 6.41% 1,000
ANZKOE - 3.57 3.57 - 3.57 3.57 0.00 0.00% 0
ANZKOG - 7.09 7.09 - 7.09 7.09 0.00 0.00% 0
ANZKOH - 5.37 5.37 - 5.37 5.37 0.00 0.00% 0
ANZKOM - 7.56 7.56 - 7.56 7.56 0.00 0.00% 0
ANZKON - 10.13 10.13 - 10.13 10.13 0.00 0.00% 0
ANZKOP - 4.32 4.32 - 4.32 4.32 -0.11 2.48% 2,000
ANZKOR - 3.14 3.14 - 3.14 3.14 -0.01 0.32% 1,000
ANZKOV - 6.50 6.50 - 6.50 6.50 0.00 0.00% 0
ANZLOA - 1.53 1.53 - 1.53 1.53 0.00 0.00% 0
ANZLOE - 2.66 2.54 - 2.67 2.67 +0.03 1.14% 12,000
ANZLOF - 0.64 0.64 - 0.64 0.64 0.00 0.00% 0
ANZLOL - 3.30 3.30 - 3.30 3.30 0.00 0.00% 0
ANZLOP - 0.615 0.615 - 0.615 0.615 0.00 0.00% 0
ANZLOT - 1.56 1.35 - 1.56 1.35 -0.21 13.46% 8,000
ANZLOU - 2.28 2.28 - 2.28 2.28 0.00 0.00% 0
ANZLOV - 3.60 3.60 - 3.60 3.60 0.00 0.00% 0
ANZLOW - 0.68 0.68 - 0.68 0.68 0.00 0.00% 0
ANZMOR - 6.86 6.86 - 6.86 6.86 0.00 0.00% 0
ANZMOT - 9.80 9.80 - 9.80 9.80 0.00 0.00% 0
ANZPC - 100.58 100.55 - 101.70 101.70 +1.10 1.09% 12,484
ANZPD - 101.80 101.201 - 102.10 101.231 -0.759 0.74% 18,599
ANZPE - 100.50 100.30 - 100.71 100.30 -0.41 0.41% 8,638
ANZPF - 102.989 102.30 - 102.99 102.30 -0.50 0.49% 5,220
ANZPG - 106.06 105.64 - 106.40 106.39 -0.01 0.01% 11,040
ANZQOJ - 7.54 7.54 - 7.54 7.54 0.00 0.00% 0
AO1 ASSETOWL LIMITED - 0.20 0.20 - 0.20 0.20 0.00 0.00% 0
AO1O - 0.05 0.05 - 0.05 0.05 0.00 0.00% 0
AO1OA - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
AOA AUSMON RESOURCES LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
AOD AURORA DIVIDEND INCOME TRUST (MANAGED FUND) - 0.60 0.60 - 0.60 0.60 0.00 0.00% 0
AOF AUSTRALIAN UNITY OFFICE FUND - 2.33 2.32 - 2.37 2.36 +0.06 2.61% 9,960
AOG AVEO GROUP - 2.40 2.37 - 2.425 2.41 +0.01 0.42% 990,233
AOH ALTONA MINING LIMITED - 0.13 0.13 - 0.13 0.13 +0.01 8.33% 241,372
AOK AUSTEX OIL LIMITED - 0.012 0.012 - 0.015 0.015 +0.003 25.00% 2,557,516
AON APOLLO MINERALS LIMITED - 0.28 0.275 - 0.28 0.28 +0.01 3.70% 123,888
AOP APOLLO CONSOLIDATED LIMITED - 0.15 0.15 - 0.155 0.155 +0.005 3.33% 58,988
AOU AUROCH MINERALS LTD - 0.21 0.20 - 0.22 0.22 +0.03 15.79% 131,611
AOW AMERICAN PATRIOT OIL & GAS LIMITED - 0.026 0.026 - 0.027 0.027 +0.001 3.85% 388,022
AOWOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
APA APA GROUP - 8.24 8.18 - 8.27 8.24 +0.03 0.37% 1,304,117
APABOI - 9.04 9.04 - 9.04 9.04 0.00 0.00% 0
APAKOB - 2.70 2.70 - 2.70 2.70 0.00 0.00% 0
APAKOD - 1.11 1.11 - 1.11 1.11 0.00 0.00% 0
APAKOP - 3.04 3.04 - 3.04 3.04 0.00 0.00% 0
APAKOR - 3.43 3.43 - 3.43 3.43 0.00 0.00% 0
APC AUSTRALIAN POTASH LIMITED - 0.099 0.099 - 0.099 0.099 0.00 0.00% 500,000
APD APN PROPERTY GROUP LIMITED - 0.41 0.41 - 0.41 0.41 0.00 0.00% 113,304
APE AP EAGERS LIMITED - 7.75 7.69 - 7.80 7.79 -0.02 0.26% 7,020
APG AUSTPAC RESOURCES NL - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED - 1.46 1.42 - 1.46 1.43 0.00 0.00% 896,472
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD - 1.19 1.18 - 1.195 1.195 +0.005 0.42% 410,672
APLO - 0.084 0.084 - 0.085 0.085 +0.001 1.19% 118,014
APO APN OUTDOOR GROUP LIMITED - 4.77 4.74 - 4.81 4.78 +0.03 0.63% 684,286
APOKOB - 0.75 0.75 - 0.75 0.75 0.00 0.00% 0
APOKOD - 1.75 1.75 - 1.75 1.75 0.00 0.00% 0
APOKOP - 2.86 2.86 - 2.86 2.86 0.00 0.00% 0
APOKOQ - 1.30 1.30 - 1.30 1.30 0.00 0.00% 0
APOKOR - 2.27 2.27 - 2.27 2.27 0.00 0.00% 0
APT AFTERPAY TOUCH GROUP LIMITED - 4.36 4.27 - 4.40 4.30 -0.04 0.92% 352,502
APW AIMS PROPERTY SECURITIES FUND - 1.615 1.61 - 1.62 1.61 -0.01 0.62% 1,041
APX APPEN LIMITED - 5.00 4.88 - 5.05 5.00 +0.01 0.20% 312,691
APZ ASPEN GROUP - 1.04 1.04 - 1.09 1.065 -0.015 1.39% 76,636
AQC AUSTRALIAN PACIFIC COAL LIMITED - 0.01 0.009 - 0.01 0.01 0.00 0.00% 1,329,991
AQD AUSQUEST LIMITED - 0.018 0.018 - 0.018 0.018 +0.002 12.50% 204,150
AQDOA - 0.003 0.003 - 0.003 0.003 -0.001 25.00% 250,000
AQF AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED - 1.88 1.88 - 1.88 1.88 0.00 0.00% 0
AQG ALACER GOLD CORP. - 2.11 2.10 - 2.17 2.14 +0.04 1.90% 137,077
AQHHA - 101.901 101.60 - 101.95 101.70 -0.20 0.20% 3,295
AQI ALICANTO MINERALS LIMITED - 0.16 0.155 - 0.16 0.155 -0.005 3.12% 71,133
AQIO - 0.035 0.035 - 0.035 0.035 0.00 0.00% 0
AQJ AUS ASIA MINERALS LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AQQ APHRODITE GOLD LIMITED - 0.027 0.027 - 0.027 0.027 0.00 0.00% 971,481
AQS AQUIS ENTERTAINMENT LIMITED - 0.06 0.06 - 0.06 0.06 0.00 0.00% 0
AQU AQUAINT CAPITAL HOLDINGS LIMITED - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
AQX ALICE QUEEN LIMITED - 0.043 0.043 - 0.043 0.043 -0.001 2.27% 728,843
AQXO - 0.01 0.009 - 0.01 0.009 -0.001 10.00% 321,150
AQZ ALLIANCE AVIATION SERVICES LIMITED - 1.185 1.16 - 1.185 1.18 +0.02 1.72% 163,645
AR1 ARROWHEAD RESOURCES LIMITED - 0.011 0.011 - 0.011 0.011 0.00 0.00% 0
ARA ARIADNE AUSTRALIA LIMITED - 0.75 0.75 - 0.765 0.76 +0.01 1.33% 69,240
ARB ARB CORPORATION LIMITED. - 17.33 17.27 - 17.44 17.44 +0.16 0.93% 196,358
ARC AUSTRALIAN RURAL CAPITAL LIMITED - 0.65 0.65 - 0.65 0.65 0.00 0.00% 0
ARCO - 0.165 0.165 - 0.165 0.165 0.00 0.00% 0
ARD ARGENT MINERALS LIMITED - 0.036 0.035 - 0.036 0.036 +0.001 2.86% 179,800
ARDO - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
ARE ARGONAUT RESOURCES NL - 0.011 0.011 - 0.011 0.011 -0.001 8.33% 1,700,000
ARF ARENA REIT. - 2.28 2.28 - 2.33 2.30 0.00 0.00% 263,759
ARG ARGO INVESTMENTS LIMITED - 7.80 7.78 - 7.82 7.78 -0.02 0.26% 152,880
ARH AUSTRALASIAN RESOURCES LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
ARI A.C.N. 004 410 833 LIMITED - 0.022 0.022 - 0.022 0.022 0.00 0.00% 0
ARL ARDEA RESOURCES LIMITED - 0.88 0.82 - 0.92 0.835 -0.065 7.22% 962,388
ARM AURORA MINERALS LIMITED - 0.052 0.05 - 0.052 0.05 0.00 0.00% 19,231
ARO ASTRO RESOURCES NL - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
ARS ALT RESOURCES LIMITED - 0.043 0.043 - 0.043 0.043 0.00 0.00% 0
ARU ARAFURA RESOURCES LIMITED - 0.11 0.10 - 0.11 0.10 -0.005 4.76% 1,870,242
ARV ARTEMIS RESOURCES LIMITED - 0.195 0.19 - 0.23 0.23 +0.04 21.05% 12,336,613
ARVO - 0.16 0.16 - 0.175 0.175 +0.015 9.38% 56,815
ARX ARC EXPLORATION LIMITED - 0.51 0.51 - 0.51 0.51 0.00 0.00% 3,000
ASB AUSTAL LIMITED - 1.615 1.53 - 1.62 1.57 -0.05 3.09% 1,268,838
ASG AUTOSPORTS GROUP LIMITED. - 2.37 2.35 - 2.40 2.35 -0.06 2.49% 68,665
ASH ASHLEY SERVICES GROUP LIMITED - 0.135 0.135 - 0.135 0.135 0.00 0.00% 0
ASL AUSDRILL LIMITED - 2.08 2.045 - 2.11 2.08 -0.01 0.48% 1,861,760
ASN ANSON RESOURCES LIMITED - 0.024 0.023 - 0.025 0.023 0.00 0.00% 12,911,467
ASP ASPERMONT LIMITED. - 0.011 0.011 - 0.012 0.011 0.00 0.00% 1,992,000
AST AUSNET SERVICES LIMITED - 1.675 1.65 - 1.68 1.675 +0.01 0.60% 3,455,729
ASTKOB - 0.28 0.28 - 0.28 0.28 0.00 0.00% 0
ASTKOC - 0.315 0.315 - 0.315 0.315 0.00 0.00% 0
ASW ADVANCED SHARE REGISTRY LIMITED - 0.77 0.77 - 0.77 0.77 0.00 0.00% 0
ASX ASX LIMITED - 52.71 52.54 - 52.96 52.66 +0.19 0.36% 221,435
ASXKOA - 7.32 7.32 - 7.32 7.32 0.00 0.00% 0
ASXKOB - 6.26 6.26 - 6.26 6.26 0.00 0.00% 0
ASXKOC - 8.62 8.62 - 8.62 8.62 0.00 0.00% 0
ASXKOR - 8.71 8.71 - 8.71 8.71 0.00 0.00% 0
ASY ASSEMBLEBAY LIMITED - 0.019 0.019 - 0.019 0.019 0.00 0.00% 0
ATA ATC ALLOYS LTD - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
ATC ALTECH CHEMICALS LTD - 0.13 0.13 - 0.135 0.135 +0.005 3.85% 260,079
ATL APOLLO TOURISM & LEISURE LTD - 1.41 1.40 - 1.435 1.435 +0.035 2.50% 149,702
ATM ANEKA TAMBANG (PERSERO) TBK (PT) - 0.63 0.63 - 0.63 0.63 0.00 0.00% 0
ATP ATLAS PEARLS AND PERFUMES LTD - 0.028 0.028 - 0.028 0.028 0.00 0.00% 0
ATR ASTRON CORPORATION LIMITED - 0.19 0.19 - 0.19 0.19 0.00 0.00% 0
ATS AUSTRALIS OIL & GAS LIMITED - 0.20 0.195 - 0.20 0.195 +0.005 2.63% 9,515,447
ATT ANTE REAL ESTATE TRUST - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
ATU ATRUM COAL LIMITED - 0.19 0.19 - 0.222 0.20 +0.03 17.65% 139,100
AU1 AUSNET FINANCIAL SERVICES LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 6,752
AU1O - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AUB AUB GROUP LIMITED - 12.84 12.83 - 12.99 12.90 +0.06 0.47% 26,761
AUC AUSGOLD LIMITED - 0.028 0.027 - 0.028 0.027 0.00 0.00% 300,000
AUF ASIAN MASTERS FUND LIMITED - 1.35 1.35 - 1.35 1.35 0.00 0.00% 0
AUH AUSTCHINA HOLDINGS LIMITED - 0.007 0.007 - 0.008 0.007 +0.001 16.67% 1,179,753
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED - 8.26 8.14 - 8.26 8.14 -0.12 1.45% 48,031
AUMF - 26.80 26.80 - 26.80 26.80 0.00 0.00% 0
AUP AURORA PROPERTY BUY-WRITE INCOME TRUST - 4.50 4.50 - 4.50 4.50 0.00 0.00% 120
AUQ ALARA RESOURCES LIMITED - 0.014 0.014 - 0.014 0.014 +0.001 7.69% 605,000
AUR AURIS MINERALS LIMITED - 0.075 0.075 - 0.08 0.08 0.00 0.00% 47,650
AUROB - 0.022 0.022 - 0.022 0.022 0.00 0.00% 0
AUST - 15.42 15.42 - 15.45 15.45 +0.03 0.19% 5,976
AUZ AUSTRALIAN MINES LIMITED - 0.016 0.015 - 0.016 0.015 0.00 0.00% 4,239,833
AVB AVANCO RESOURCES LIMITED - 0.10 0.10 - 0.105 0.10 0.00 0.00% 620,805
AVD ANTILLES OIL AND GAS NL - 0.016 0.016 - 0.016 0.016 0.00 0.00% 372,128
AVG AUSTRALIAN VINTAGE LTD - 0.435 0.43 - 0.44 0.44 +0.01 2.33% 65,395
AVH AVITA MEDICAL LTD - 0.064 0.056 - 0.065 0.057 -0.006 9.52% 3,766,248
AVJ AVJENNINGS LIMITED - 0.765 0.75 - 0.765 0.75 +0.01 1.35% 64,391
AVL AUSTRALIAN VANADIUM LIMITED - 0.015 0.014 - 0.015 0.014 -0.001 6.67% 1,145,000
AVLO - 0.005 0.005 - 0.005 0.005 0.00 0.00% 140,000
AVN AVENTUS RETAIL PROPERTY FUND - 2.34 2.30 - 2.35 2.30 -0.04 1.71% 968,361
AVQ AXIOM MINING LIMITED - 0.225 0.22 - 0.23 0.225 0.00 0.00% 367,477
AVQO - 0.07 0.069 - 0.07 0.069 -0.001 1.43% 62,492
AVW AVIRA ENERGY LIMITED - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
AVZ AVZ MINERALS LIMITED - 0.095 0.09 - 0.105 0.105 +0.005 5.00% 18,255,502
AVZO - 0.071 0.068 - 0.076 0.075 0.00 0.00% 4,059,077
AWC ALUMINA LIMITED - 2.20 2.15 - 2.20 2.17 -0.02 0.91% 8,487,461
AWCKOA - 0.38 0.38 - 0.38 0.38 0.00 0.00% 0
AWCKOB - 0.63 0.63 - 0.63 0.63 0.00 0.00% 0
AWCKOC - 0.86 0.86 - 0.86 0.86 0.00 0.00% 0
AWCKOE - 0.465 0.465 - 0.465 0.465 0.00 0.00% 0
AWCKOH - 0.96 0.96 - 0.96 0.96 -0.01 1.03% 15,000
AWCKOL - 0.725 0.725 - 0.725 0.725 0.00 0.00% 0
AWCKOP - 1.055 1.055 - 1.055 1.055 0.00 0.00% 0
AWCKOS - 0.39 0.39 - 0.39 0.39 0.00 0.00% 0
AWCKOT - 0.84 0.84 - 0.84 0.84 0.00 0.00% 0
AWCKOU - 0.40 0.40 - 0.40 0.40 0.00 0.00% 0
AWCKOX - 0.835 0.835 - 0.835 0.835 0.00 0.00% 0
AWCKOY - 0.26 0.26 - 0.26 0.26 0.00 0.00% 0
AWE AWE LIMITED - 0.45 0.44 - 0.46 0.45 0.00 0.00% 796,317
AWEKOP - 0.32 0.32 - 0.32 0.32 0.00 0.00% 0
AWEKOQ - 0.38 0.38 - 0.38 0.38 0.00 0.00% 0
AWEKOR - 1.31 1.31 - 1.31 1.31 0.00 0.00% 0
AWEKOS - 0.43 0.43 - 0.43 0.43 0.00 0.00% 0
AWN AROWANA INTERNATIONAL LIMITED - 0.47 0.47 - 0.47 0.47 0.00 0.00% 0
AWQ AROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITED - 0.995 0.995 - 0.995 0.995 0.00 0.00% 10,000
AWV ANOVA METALS LIMITED - 0.088 0.088 - 0.095 0.095 +0.007 7.95% 605,945
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED - 0.029 0.029 - 0.029 0.029 0.00 0.00% 15,000
AXE ARCHER EXPLORATION LIMITED - 0.058 0.057 - 0.06 0.057 -0.004 6.56% 96,082
AXI AXIOM PROPERTIES LIMITED - 0.048 0.048 - 0.049 0.049 +0.001 2.08% 363,000
AXL AXSESSTODAY LIMITED - 1.55 1.55 - 1.55 1.55 0.00 0.00% 4,000
AXP AIRXPANDERS, INC. - 0.77 0.77 - 0.86 0.83 +0.07 9.21% 294,026
AXT ARGO EXPLORATION LIMITED - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
AYF AUSTRALIAN ENHANCED INCOME FUND - 6.20 6.20 - 6.20 6.20 0.00 0.00% 0
AYG AXXIS TECHNOLOGY GROUP LTD - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
AYI A1 INVESTMENTS & RESOURCES LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AYJ AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED - 10.90 10.90 - 10.90 10.90 0.00 0.00% 0
AYK AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED - 41.36 41.36 - 41.36 41.36 -0.20 0.48% 189
AYM AUSTRALIA UNITED MINING LIMITED - 0.002 0.002 - 0.002 0.002 +0.001 100.00% 1,230,000
AYR ALLOY RESOURCES LIMITED - 0.006 0.006 - 0.007 0.006 0.00 0.00% 11,346,588
AYS AMAYSIM AUSTRALIA LIMITED - 2.03 1.95 - 2.04 1.97 -0.06 2.96% 1,144,016
AYUHB - 104.551 104.55 - 104.96 104.96 -0.04 0.04% 312
AYZ AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED - 59.75 59.75 - 59.75 59.75 -0.03 0.05% 195
AZJ AURIZON HOLDINGS LIMITED - 4.90 4.875 - 4.915 4.91 +0.01 0.20% 4,079,419
AZJKOC - 1.285 1.285 - 1.285 1.285 0.00 0.00% 0
AZJKOD - 1.28 1.28 - 1.28 1.28 0.00 0.00% 0
AZJKOG - 0.975 0.975 - 0.975 0.975 0.00 0.00% 0
AZJKOP - 1.085 1.085 - 1.085 1.085 0.00 0.00% 0
AZJKOQ - 1.575 1.575 - 1.575 1.575 0.00 0.00% 0
AZJKOR - 1.465 1.465 - 1.465 1.465 0.00 0.00% 0
AZJKOS - 1.235 1.235 - 1.235 1.235 0.00 0.00% 0
AZM AZUMAH RESOURCES LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 302,902
AZS AZURE MINERALS LIMITED - 0.015 0.015 - 0.016 0.015 0.00 0.00% 4,990,006
AZV AZURE HEALTHCARE LIMITED - 0.08 0.08 - 0.08 0.08 0.00 0.00% 0
AZY ANTIPA MINERALS LIMITED - 0.022 0.022 - 0.022 0.022 0.00 0.00% 182,500
AZZ ANTARES ENERGY LIMITED - 0.50 0.50 - 0.50 0.50 0.00 0.00% 0
AZZG - 1.92 1.92 - 1.92 1.92 0.00 0.00% 0


551  585  689  9242 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BVS 1.65-0.11 
 KAI 0.031+0.011 
 IVX 0.005+0.003 
 NWE 0.008+0.001 
 THD 0.009-0.002 
 LKO 0.0010.00 
 88E 0.020.00 
 BLY 0.027-0.011 
 CADO 0.0010.00 
 LYC 0.180.00 
Partners & Brokers