Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1415

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A2M THE A2 MILK COMPANY LIMITED - 4.63 4.61 - 4.64 4.61 -0.01 0.22% 155,232
A2MKOA - 0.00 0.00 - 0.00 1.54 0.00 0.00% 0
A2MKOC - 0.00 0.00 - 0.00 2.59 0.00 0.00% 0
A2MKOD - 0.00 0.00 - 0.00 2.05 0.00 0.00% 0
A2MKOE - 0.00 0.00 - 0.00 0.93 0.00 0.00% 0
A2MKOF - 0.00 0.00 - 0.00 1.73 0.00 0.00% 0
A3D AURORA LABS LIMITED - 0.72 0.72 - 0.72 0.72 -0.02 2.70% 1,000
AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF - 50.13 50.13 - 50.14 50.14 +0.01 0.02% 771
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. - 1.56 1.56 - 1.58 1.575 0.00 0.00% 48,560
AACKOB - 0.00 0.00 - 0.00 0.27 0.00 0.00% 0
AACKOD - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
AAD ARDENT LEISURE GROUP - 2.03 2.00 - 2.04 2.00 -0.03 1.48% 125,808
AADKOA - 0.00 0.00 - 0.00 0.885 0.00 0.00% 0
AADKOC - 0.00 0.00 - 0.00 0.435 0.00 0.00% 0
AADKOD - 0.00 0.00 - 0.00 0.62 0.00 0.00% 0
AADKOP - 0.00 0.00 - 0.00 1.53 0.00 0.00% 0
AADKOR - 0.00 0.00 - 0.00 0.795 0.00 0.00% 0
AAJ ARUMA RESOURCES LIMITED - 0.00 0.00 - 0.00 0.008 0.00 0.00% 0
AAL APAC COAL LIMITED - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AAR ANGLO AUSTRALIAN RESOURCES NL - 0.00 0.00 - 0.00 0.049 0.00 0.00% 0
AAU ADCORP AUSTRALIA LIMITED - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AB1 ANIMOCA BRANDS CORPORATION LIMITED - 0.00 0.00 - 0.00 0.016 0.00 0.00% 0
ABA AUSWIDE BANK LTD - 5.26 5.26 - 5.26 5.26 -0.04 0.75% 200
ABC ADELAIDE BRIGHTON LIMITED - 5.96 5.94 - 5.98 5.955 -0.005 0.08% 55,646
ABCKOE - 0.00 0.00 - 0.00 0.76 0.00 0.00% 0
ABCKOP - 0.00 0.00 - 0.00 1.205 0.00 0.00% 0
ABCKOQ - 0.00 0.00 - 0.00 1.125 0.00 0.00% 0
ABL ABILENE OIL AND GAS LIMITED - 0.00 0.00 - 0.00 0.007 0.00 0.00% 0
ABP ABACUS PROPERTY GROUP - 3.49 3.48 - 3.54 3.52 +0.07 2.03% 40,899
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED - 0.255 0.255 - 0.255 0.255 0.00 0.00% 1,961
ABT ABUNDANT PRODUCE LIMITED - 0.00 0.00 - 0.00 0.425 0.00 0.00% 0
ABU ABM RESOURCES NL - 0.115 0.115 - 0.115 0.115 0.00 0.00% 30,000
ABV ADVANCED BRAKING TECHNOLOGY LTD - 0.00 0.00 - 0.00 0.006 0.00 0.00% 0
ABW AURORA ABSOLUTE RETURN FUND - 0.40 0.40 - 0.40 0.40 0.00 0.00% 25,470
ABX AUSTRALIAN BAUXITE LIMITED. - 0.17 0.17 - 0.175 0.175 0.00 0.00% 53,244
AC8 AUSCANN GROUP HOLDINGS LTD - 0.60 0.59 - 0.61 0.60 +0.01 1.69% 382,471
ACB A-CAP RESOURCES LIMITED - 0.00 0.00 - 0.00 0.058 0.00 0.00% 0
ACG ATCOR MEDICAL HOLDINGS LIMITED - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
ACK AUSTOCK GROUP LIMITED - 0.00 0.00 - 0.00 0.98 0.00 0.00% 0
ACL ALCHEMIA LIMITED - 0.00 0.00 - 0.00 0.008 0.00 0.00% 0
ACO AUSTRALIAN CAREERS NETWORK LIMITED - 0.00 0.00 - 0.00 3.43 0.00 0.00% 0
ACP AUDALIA RESOURCES LIMITED - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED - 0.00 0.00 - 0.00 0.95 0.00 0.00% 0
ACR ACRUX LIMITED - 0.265 0.265 - 0.265 0.265 0.00 0.00% 30,000
ACS ACCENT RESOURCES NL - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
ACU ACTIVISTIC LIMITED - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
ACW ACTINOGEN MEDICAL LIMITED - 0.053 0.052 - 0.053 0.052 -0.001 1.89% 91,800
ACX ACONEX LIMITED - 4.53 4.53 - 4.59 4.55 +0.08 1.79% 150,731
ACXKOC - 0.00 0.00 - 0.00 1.745 0.00 0.00% 0
ACXKOE - 0.00 0.00 - 0.00 2.17 0.00 0.00% 0
ACXKOP - 0.00 0.00 - 0.00 1.495 0.00 0.00% 0
ACXKOQ - 0.00 0.00 - 0.00 0.695 0.00 0.00% 0
ACXKOS - 0.00 0.00 - 0.00 1.765 0.00 0.00% 0
AD1 APPLYDIRECT LIMITED - 0.21 0.21 - 0.21 0.21 +0.01 5.00% 10,000
AD8 AUDINATE GROUP LIMITED - 0.00 0.00 - 0.00 1.60 0.00 0.00% 0
ADA ADACEL TECHNOLOGIES LIMITED - 2.48 2.47 - 2.48 2.48 +0.05 2.06% 3,200
ADD ADAVALE RESOURCES LIMITED - 0.00 0.00 - 0.00 0.014 0.00 0.00% 0
ADH ADAIRS LIMITED - 1.37 1.37 - 1.395 1.375 +0.02 1.48% 46,177
ADJ ADSLOT LTD - 0.055 0.055 - 0.055 0.055 0.00 0.00% 15,000
ADN ANDROMEDA METALS LIMITED - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
ADNOA - 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
ADO ANTEO DIAGNOSTICS LIMITED - 0.00 0.00 - 0.00 0.016 0.00 0.00% 0
ADR ADHERIUM LIMITED - 0.00 0.00 - 0.00 0.099 0.00 0.00% 0
ADV ARDIDEN LTD - 0.026 0.024 - 0.026 0.024 0.00 0.00% 4,048,566
ADX ADX ENERGY LTD - 0.013 0.013 - 0.013 0.013 0.00 0.00% 570
ADY ADMIRALTY RESOURCES NL. - 0.00 0.00 - 0.00 0.007 0.00 0.00% 0
AEB ALGAE.TEC LIMITED - 0.03 0.03 - 0.03 0.03 0.00 0.00% 20,000
AEE AURA ENERGY LIMITED - 0.021 0.021 - 0.021 0.021 0.00 0.00% 10,000
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED - 0.00 0.00 - 0.00 113.99 0.00 0.00% 0
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED - 0.00 0.00 - 0.00 1.105 0.00 0.00% 0
AEGO - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AEI AERIS ENVIRONMENTAL LTD - 0.00 0.00 - 0.00 0.28 0.00 0.00% 0
AER AEERIS LTD - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AEV AVENIRA LIMITED - 0.00 0.00 - 0.00 0.083 0.00 0.00% 0
AFA ASF GROUP LIMITED - 0.00 0.00 - 0.00 0.19 0.00 0.00% 0
AFG AUSTRALIAN FINANCE GROUP LTD - 0.00 0.00 - 0.00 1.475 0.00 0.00% 0
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED - 5.93 5.93 - 5.94 5.94 +0.01 0.17% 87,308
AFP AFT PHARMACEUTICALS LIMITED - 0.00 0.00 - 0.00 2.21 0.00 0.00% 0
AFR AFRICAN ENERGY RESOURCES LIMITED - 0.00 0.00 - 0.00 0.056 0.00 0.00% 0
AFT AFT CORPORATION LIMITED - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
AGD AUSTRAL GOLD LIMITED - 0.185 0.185 - 0.185 0.185 0.00 0.00% 14,000
AGE ALLIGATOR ENERGY LIMITED - 0.00 0.00 - 0.00 0.011 0.00 0.00% 0
AGEO - 0.00 0.00 - 0.00 0.006 0.00 0.00% 0
AGG ANGLOGOLD ASHANTI LIMITED - 2.78 2.78 - 2.78 2.78 -0.02 0.71% 215
AGI AINSWORTH GAME TECHNOLOGY LIMITED - 2.33 2.32 - 2.35 2.34 -0.02 0.85% 9,616
AGJ AGRICULTURAL LAND TRUST - 0.00 0.00 - 0.00 0.049 0.00 0.00% 0
AGL AGL ENERGY LIMITED. - 23.94 23.70 - 24.18 23.70 -0.24 1.00% 150,347
AGLHA - 0.00 0.00 - 0.00 105.80 0.00 0.00% 0
AGLKOA - 0.00 0.00 - 0.00 2.34 0.00 0.00% 0
AGLKOB - 0.00 0.00 - 0.00 1.13 0.00 0.00% 0
AGLKOE - 0.00 0.00 - 0.00 4.93 0.00 0.00% 0
AGLKOR - 0.00 0.00 - 0.00 6.13 0.00 0.00% 0
AGLKOS - 0.00 0.00 - 0.00 5.12 0.00 0.00% 0
AGO ATLAS IRON LIMITED - 0.02 0.019 - 0.02 0.02 +0.001 5.26% 4,006,128
AGOKOQ - 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
AGOKOR - 0.00 0.00 - 0.00 0.66 0.00 0.00% 0
AGOKOS - 0.00 0.00 - 0.00 0.26 0.00 0.00% 0
AGOKOU - 0.00 0.00 - 0.00 0.255 0.00 0.00% 0
AGOKOV - 0.00 0.00 - 0.00 0.44 0.00 0.00% 0
AGR AGUIA RESOURCES LIMITED - 0.34 0.34 - 0.34 0.34 +0.01 3.03% 29,405
AGS ALLIANCE RESOURCES LIMITED - 0.082 0.082 - 0.082 0.082 -0.003 3.53% 48,750
AGY ARGOSY MINERALS LIMITED - 0.12 0.12 - 0.12 0.12 0.00 0.00% 2,448,186
AHF AUSTRALIAN DAIRY FARMS GROUP - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. - 3.61 3.60 - 3.66 3.60 -0.05 1.37% 53,387
AHGKOB - 0.00 0.00 - 0.00 1.22 0.00 0.00% 0
AHGKOC - 0.00 0.00 - 0.00 0.84 0.00 0.00% 0
AHGKOQ - 0.00 0.00 - 0.00 1.01 0.00 0.00% 0
AHGKOR - 0.00 0.00 - 0.00 0.775 0.00 0.00% 0
AHK ARK MINES LIMITED - 0.00 0.00 - 0.00 0.081 0.00 0.00% 0
AHL AHALIFE HOLDINGS LIMITED - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AHN ATHENA RESOURCES LIMITED - 0.00 0.00 - 0.00 0.028 0.00 0.00% 0
AHQ ALLEGIANCE COAL LIMITED - 0.038 0.038 - 0.038 0.038 +0.005 15.15% 20,000
AHR ANCHOR RESOURCES LIMITED - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AHX APIAM ANIMAL HEALTH LIMITED - 0.00 0.00 - 0.00 0.70 0.00 0.00% 0
AHY ASALEO CARE LIMITED - 1.46 1.46 - 1.48 1.473 -0.007 0.47% 103,166
AHZ ADMEDUS LTD - 0.23 0.23 - 0.23 0.23 0.00 0.00% 7,000
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED - 6.50 6.48 - 6.50 6.49 -0.07 1.07% 19,453
AIB AURORA GLOBAL INCOME TRUST - 0.00 0.00 - 0.00 0.415 0.00 0.00% 0
AIQ ALTERNATIVE INVESTMENT TRUST - 0.00 0.00 - 0.00 0.081 0.00 0.00% 0
AIR ASTIVITA LIMITED - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AIS AERIS RESOURCES LIMITED - 0.05 0.05 - 0.053 0.053 0.00 0.00% 202,000
AIV ACTIVEX LIMITED - 0.18 0.18 - 0.18 0.18 0.00 0.00% 7,000
AIY AUTHORISED INVESTMENT FUND LIMITED - 0.00 0.00 - 0.00 0.009 0.00 0.00% 0
AIZ AIR NEW ZEALAND LIMITED - 3.14 3.12 - 3.15 3.14 +0.03 0.96% 3,353
AJA ASTRO JAPAN PROPERTY GROUP - 7.20 7.18 - 7.20 7.18 -0.03 0.42% 2,258
AJC ACACIA COAL LIMITED - 0.00 0.00 - 0.00 0.003 0.00 0.00% 0
AJD ASIA PACIFIC DATA CENTRE GROUP - 1.89 1.89 - 1.895 1.89 0.00 0.00% 10,081
AJJ ASIAN AMERICAN MEDICAL GROUP LIMITED - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
AJL AJ LUCAS GROUP LIMITED - 0.00 0.00 - 0.00 0.255 0.00 0.00% 0
AJM ALTURA MINING LIMITED - 0.17 0.17 - 0.17 0.17 0.00 0.00% 380,503
AJQ ARMOUR ENERGY LIMITED - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
AJX ALEXIUM INTERNATIONAL GROUP LIMITED - 0.44 0.44 - 0.44 0.44 0.00 0.00% 46,000
AJY ASAPLUS RESOURCES LIMITED - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
AKF ASK FUNDING LIMITED - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
AKG ACADEMIES AUSTRALASIA GROUP LIMITED - 0.34 0.34 - 0.34 0.34 0.00 0.00% 2,700
AKM ASPIRE MINING LIMITED - 0.00 0.00 - 0.00 0.021 0.00 0.00% 0
AKN AUKING MINING LIMITED - 0.00 0.00 - 0.00 0.006 0.00 0.00% 0
AKP AUDIO PIXELS HOLDINGS LIMITED - 19.60 19.60 - 19.90 19.90 +0.40 2.05% 4,703
AL8 ALDERAN RESOURCES LIMITED - 0.93 0.93 - 0.93 0.93 +0.03 3.33% 5,000
ALC ALCIDION GROUP LIMITED - 0.00 0.00 - 0.00 0.052 0.00 0.00% 0
ALF AUSTRALIAN LEADERS FUND LIMITED - 1.24 1.24 - 1.245 1.245 0.00 0.00% 2,412
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED - 1.755 1.755 - 1.755 1.755 0.00 0.00% 10,000
ALK ALKANE RESOURCES LIMITED - 0.34 0.34 - 0.345 0.345 +0.005 1.47% 207,691
ALL ARISTOCRAT LEISURE LIMITED - 21.38 21.23 - 21.42 21.30 -0.14 0.65% 58,210
ALLKOA - 0.00 0.00 - 0.00 10.16 0.00 0.00% 0
ALLKOB - 0.00 0.00 - 0.00 5.71 0.00 0.00% 0
ALLKOD - 0.00 0.00 - 0.00 15.49 0.00 0.00% 0
ALLKOG - 0.00 0.00 - 0.00 13.26 0.00 0.00% 0
ALLKOR - 0.00 0.00 - 0.00 3.57 0.00 0.00% 0
ALLKOV - 0.00 0.00 - 0.00 6.94 0.00 0.00% 0
ALQ ALS LIMITED - 7.83 7.82 - 7.87 7.84 -0.04 0.51% 17,342
ALQKOA - 0.00 0.00 - 0.00 1.615 0.00 0.00% 0
ALQKOC - 0.00 0.00 - 0.00 2.55 0.00 0.00% 0
ALQKOE - 0.00 0.00 - 0.00 1.475 0.00 0.00% 0
ALQKOF - 0.00 0.00 - 0.00 4.40 0.00 0.00% 0
ALQKOT - 0.00 0.00 - 0.00 0.815 0.00 0.00% 0
ALR ABERDEEN LEADERS LIMITED - 1.155 1.155 - 1.155 1.155 0.00 0.00% 8,728
ALT ANALYTICA LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 50,000
ALTOA - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
ALU ALTIUM LIMITED - 8.81 8.78 - 8.86 8.80 +0.02 0.23% 25,311
ALUKOA - 0.00 0.00 - 0.00 1.14 0.00 0.00% 0
ALUKOB - 0.00 0.00 - 0.00 2.60 0.00 0.00% 0
ALY ALCHEMY RESOURCES LIMITED - 0.00 0.00 - 0.00 0.017 0.00 0.00% 0
AMA AMA GROUP LIMITED - 1.01 1.01 - 1.02 1.01 0.00 0.00% 2,453
AMB AMBITION GROUP LIMITED - 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
AMC AMCOR LIMITED - 16.19 15.96 - 16.20 16.095 -0.085 0.53% 186,761
AMCBOE - 0.00 0.00 - 0.00 16.19 0.00 0.00% 0
AMCKOA - 0.00 0.00 - 0.00 1.60 0.00 0.00% 0
AMCKOC - 0.00 0.00 - 0.00 3.37 0.00 0.00% 0
AMCKOE - 0.00 0.00 - 0.00 2.43 0.00 0.00% 0
AMCKOP - 0.00 0.00 - 0.00 2.93 0.00 0.00% 0
AMCKOS - 0.00 0.00 - 0.00 3.11 0.00 0.00% 0
AME ALTO METALS LIMITED - 0.11 0.11 - 0.11 0.11 0.00 0.00% 98,872
AMG AUSMEX MINING GROUP LIMITED - 0.08 0.08 - 0.08 0.08 0.00 0.00% 118,500
AMH AMCIL LIMITED - 0.00 0.00 - 0.00 0.875 0.00 0.00% 0
AMI AURELIA METALS LIMITED - 0.205 0.205 - 0.205 0.205 +0.005 2.50% 20,397
AML AEON METALS LIMITED. - 0.145 0.145 - 0.145 0.145 0.00 0.00% 5,000
AMN AGRIMIN LIMITED - 0.00 0.00 - 0.00 0.52 0.00 0.00% 0
AMO AMBERTECH LIMITED - 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
AMP AMP LIMITED - 5.13 5.10 - 5.14 5.11 -0.02 0.39% 731,282
AMPBOE - 0.00 0.00 - 0.00 5.92 0.00 0.00% 0
AMPBOG - 0.00 0.00 - 0.00 5.36 0.00 0.00% 0
AMPBOI - 0.00 0.00 - 0.00 5.11 0.00 0.00% 0
AMPBON - 0.00 0.00 - 0.00 5.30 0.00 0.00% 0
AMPHA - 0.00 0.00 - 0.00 102.50 0.00 0.00% 0
AMPKOA - 0.00 0.00 - 0.00 0.51 0.00 0.00% 0
AMPKOB - 0.00 0.00 - 0.00 0.78 0.00 0.00% 0
AMPKOD - 0.00 0.00 - 0.00 0.955 0.00 0.00% 0
AMPKOE - 0.00 0.00 - 0.00 0.645 0.00 0.00% 0
AMPKOG - 0.00 0.00 - 0.00 0.735 0.00 0.00% 0
AMPKOP - 0.00 0.00 - 0.00 1.505 0.00 0.00% 0
AMPKOS - 0.00 0.00 - 0.00 1.16 0.00 0.00% 0
AMPKOT - 0.00 0.00 - 0.00 0.605 0.00 0.00% 0
AMPKOV - 0.00 0.00 - 0.00 1.155 0.00 0.00% 0
AMPLOA - 0.00 0.00 - 0.00 1.565 0.00 0.00% 0
AMPLOB - 0.00 0.00 - 0.00 0.75 0.00 0.00% 0
AMPLOC - 0.00 0.00 - 0.00 1.005 0.00 0.00% 0
AMPLOD - 0.00 0.00 - 0.00 0.32 0.00 0.00% 0
AMPLOP - 0.00 0.00 - 0.00 0.35 0.00 0.00% 0
AMPLOR - 0.00 0.00 - 0.00 0.85 0.00 0.00% 0
AMPLOU - 0.00 0.00 - 0.00 0.485 0.00 0.00% 0
AMPLOV - 0.00 0.00 - 0.00 0.735 0.00 0.00% 0
AMPPA - 107.25 107.25 - 107.25 107.25 +0.02 0.02% 516
AMT ALLEGRA ORTHOPAEDICS LIMITED - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
ANG AUSTIN ENGINEERING LIMITED - 0.00 0.00 - 0.00 0.225 0.00 0.00% 0
ANL AMANI GOLD LIMITED - 0.03 0.03 - 0.031 0.031 +0.001 3.33% 246,705
ANN ANSELL LIMITED - 21.51 21.40 - 21.64 21.42 -0.25 1.15% 38,499
ANNKOA - 0.00 0.00 - 0.00 3.39 0.00 0.00% 0
ANNKOQ - 0.00 0.00 - 0.00 4.60 0.00 0.00% 0
ANNKOR - 0.00 0.00 - 0.00 4.48 0.00 0.00% 0
ANO ADVANCED NANO TECHNOLOGIES LIMITED - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
ANP ANTISENSE THERAPEUTICS LIMITED - 0.00 0.00 - 0.00 0.034 0.00 0.00% 0
ANPOB - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ANQ ANAECO LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 4,987,524
ANR ANATARA LIFESCIENCES LTD - 1.30 1.20 - 1.30 1.20 +0.25 26.32% 149,500
ANS AUSTSINO RESOURCES GROUP LIMITED - 0.00 0.00 - 0.00 0.007 0.00 0.00% 0
ANW AUS TIN MINING LTD - 0.008 0.008 - 0.008 0.008 +0.001 14.29% 600,000
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED - 30.03 29.81 - 30.09 29.83 -0.18 0.60% 197,280
ANZBOF - 0.00 0.00 - 0.00 32.43 0.00 0.00% 0
ANZBOG - 0.00 0.00 - 0.00 27.62 0.00 0.00% 0
ANZBOI - 0.00 0.00 - 0.00 30.87 0.00 0.00% 0
ANZBOJ - 0.00 0.00 - 0.00 31.65 0.00 0.00% 0
ANZBON - 0.00 0.00 - 0.00 30.57 0.00 0.00% 0
ANZKOB - 0.00 0.00 - 0.00 2.85 0.00 0.00% 0
ANZKOD - 0.00 0.00 - 0.00 4.47 0.00 0.00% 0
ANZKOG - 0.00 0.00 - 0.00 7.28 0.00 0.00% 0
ANZKOH - 0.00 0.00 - 0.00 5.37 0.00 0.00% 0
ANZKOM - 0.00 0.00 - 0.00 7.56 0.00 0.00% 0
ANZKON - 0.00 0.00 - 0.00 10.13 0.00 0.00% 0
ANZKOP - 0.00 0.00 - 0.00 4.44 0.00 0.00% 0
ANZKOR - 0.00 0.00 - 0.00 3.01 0.00 0.00% 0
ANZKOV - 0.00 0.00 - 0.00 5.62 0.00 0.00% 0
ANZLOA - 0.00 0.00 - 0.00 1.11 0.00 0.00% 0
ANZLOB - 0.00 0.00 - 0.00 1.605 0.00 0.00% 0
ANZLOE - 0.00 0.00 - 0.00 2.19 0.00 0.00% 0
ANZLOF - 0.00 0.00 - 0.00 0.64 0.00 0.00% 0
ANZLOL - 0.00 0.00 - 0.00 3.44 0.00 0.00% 0
ANZLOP - 0.00 0.00 - 0.00 0.705 0.00 0.00% 0
ANZLOT - 0.00 0.00 - 0.00 1.41 0.00 0.00% 0
ANZLOU - 0.00 0.00 - 0.00 2.30 0.00 0.00% 0
ANZLOV - 0.00 0.00 - 0.00 2.95 0.00 0.00% 0
ANZLOW - 0.00 0.00 - 0.00 0.68 0.00 0.00% 0
ANZMOR - 0.00 0.00 - 0.00 6.86 0.00 0.00% 0
ANZMOT - 0.00 0.00 - 0.00 9.80 0.00 0.00% 0
ANZPC - 100.22 100.22 - 100.22 100.22 -0.12 0.12% 1,768
ANZPD - 103.00 103.00 - 103.00 103.00 +0.10 0.10% 70
ANZPE - 101.50 101.50 - 101.50 101.50 0.00 0.00% 70
ANZPF - 102.90 102.90 - 102.90 102.90 0.00 0.00% 463
ANZPG - 106.00 105.70 - 106.00 106.00 +0.30 0.28% 727
ANZQOJ - 0.00 0.00 - 0.00 7.54 0.00 0.00% 0
AO1 ASSETOWL LIMITED - 0.00 0.00 - 0.00 0.205 0.00 0.00% 0
AO1O - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
AO1OA - 0.00 0.00 - 0.00 0.016 0.00 0.00% 0
AOA AUSMON RESOURCES LIMITED - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
AOD AURORA DIVIDEND INCOME TRUST (MANAGED FUND) - 0.615 0.615 - 0.615 0.615 0.00 0.00% 9,389
AOF AUSTRALIAN UNITY OFFICE FUND - 2.28 2.28 - 2.30 2.29 +0.01 0.44% 1,869
AOG AVEO GROUP - 2.69 2.65 - 2.69 2.665 -0.025 0.93% 144,274
AOH ALTONA MINING LIMITED - 0.115 0.115 - 0.12 0.118 -0.002 1.67% 54,548
AOK AUSTEX OIL LIMITED - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AON APOLLO MINERALS LIMITED - 0.20 0.20 - 0.20 0.20 +0.02 11.11% 74,057
AOP APOLLO CONSOLIDATED LIMITED - 0.10 0.10 - 0.10 0.10 0.00 0.00% 50,000
AOU AUROCH MINERALS LTD - 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
AOW AMERICAN PATRIOT OIL & GAS LIMITED - 0.00 0.00 - 0.00 0.029 0.00 0.00% 0
AOWOA - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
APA APA GROUP - 8.39 8.35 - 8.43 8.37 -0.02 0.24% 65,323
APABOI - 0.00 0.00 - 0.00 9.05 0.00 0.00% 0
APAKOB - 0.00 0.00 - 0.00 2.70 0.00 0.00% 0
APAKOD - 0.00 0.00 - 0.00 1.11 0.00 0.00% 0
APAKOP - 0.00 0.00 - 0.00 3.04 0.00 0.00% 0
APAKOR - 0.00 0.00 - 0.00 3.43 0.00 0.00% 0
APC AUSTRALIAN POTASH LIMITED - 0.11 0.11 - 0.11 0.11 +0.01 10.00% 200,000
APD APN PROPERTY GROUP LIMITED - 0.405 0.405 - 0.405 0.405 0.00 0.00% 25,000
APE AP EAGERS LIMITED - 8.25 8.25 - 8.36 8.36 +0.07 0.84% 93
APG AUSTPAC RESOURCES NL - 0.00 0.00 - 0.00 0.007 0.00 0.00% 0
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED - 1.60 1.585 - 1.61 1.60 +0.01 0.63% 145,011
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD - 1.20 1.20 - 1.215 1.215 +0.015 1.25% 13,130
APLO - 0.10 0.10 - 0.10 0.10 0.00 0.00% 24,700
APO APN OUTDOOR GROUP LIMITED - 4.61 4.60 - 4.82 4.81 +0.08 1.69% 156,297
APOKOB - 0.00 0.00 - 0.00 0.70 0.00 0.00% 0
APOKOD - 0.00 0.00 - 0.00 1.475 0.00 0.00% 0
APOKOP - 0.00 0.00 - 0.00 2.86 0.00 0.00% 0
APOKOQ - 0.00 0.00 - 0.00 1.30 0.00 0.00% 0
APOKOR - 0.00 0.00 - 0.00 2.27 0.00 0.00% 0
APT AFTERPAY TOUCH GROUP LIMITED - 3.06 3.06 - 3.08 3.08 +0.03 0.98% 14,137
APW AIMS PROPERTY SECURITIES FUND - 1.635 1.615 - 1.635 1.615 0.00 0.00% 111
APX APPEN LIMITED - 4.24 4.22 - 4.24 4.22 0.00 0.00% 4,966
APY AZONTO PETROLEUM LTD - 0.00 0.00 - 0.00 0.011 0.00 0.00% 0
APZ ASPEN GROUP - 1.115 1.115 - 1.135 1.135 +0.02 1.79% 91
AQC AUSTRALIAN PACIFIC COAL LIMITED - 0.011 0.011 - 0.011 0.011 -0.001 8.33% 7,373,643
AQD AUSQUEST LIMITED - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AQDOA - 0.00 0.00 - 0.00 0.004 0.00 0.00% 0
AQF AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED - 0.00 0.00 - 0.00 1.96 0.00 0.00% 0
AQG ALACER GOLD CORP. - 2.16 2.16 - 2.17 2.16 -0.04 1.82% 103,818
AQHHA - 0.00 0.00 - 0.00 102.50 0.00 0.00% 0
AQI ALICANTO MINERALS LIMITED - 0.135 0.135 - 0.135 0.135 +0.005 3.85% 16,000
AQIO - 0.00 0.00 - 0.00 0.027 0.00 0.00% 0
AQJ AUS ASIA MINERALS LIMITED - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
AQQ APHRODITE GOLD LIMITED - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
AQS AQUIS ENTERTAINMENT LIMITED - 0.00 0.00 - 0.00 0.039 0.00 0.00% 0
AQU AQUAINT CAPITAL HOLDINGS LIMITED - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
AQX ALICE QUEEN LIMITED - 0.049 0.049 - 0.049 0.049 0.00 0.00% 13,878
AQXO - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
AQZ ALLIANCE AVIATION SERVICES LIMITED - 1.18 1.18 - 1.19 1.19 +0.04 3.48% 9,580
AR1 ARROWHEAD RESOURCES LIMITED - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ARA ARIADNE AUSTRALIA LIMITED - 0.00 0.00 - 0.00 0.76 0.00 0.00% 0
ARB ARB CORPORATION LIMITED. - 16.54 16.53 - 16.60 16.60 -0.10 0.60% 19,174
ARC AUSTRALIAN RURAL CAPITAL LIMITED - 0.55 0.55 - 0.55 0.55 0.00 0.00% 302
ARCO - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
ARD ARGENT MINERALS LIMITED - 0.03 0.03 - 0.03 0.03 0.00 0.00% 2,000
ARDO - 0.00 0.00 - 0.00 0.007 0.00 0.00% 0
ARE ARGONAUT RESOURCES NL - 0.00 0.00 - 0.00 0.007 0.00 0.00% 0
ARF ARENA REIT. - 2.19 2.17 - 2.19 2.17 -0.02 0.91% 7,938
ARG ARGO INVESTMENTS LIMITED - 8.02 8.01 - 8.02 8.02 0.00 0.00% 25,729
ARH AUSTRALASIAN RESOURCES LIMITED - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
ARI A.C.N. 004 410 833 LIMITED - 0.00 0.00 - 0.00 0.022 0.00 0.00% 0
ARIKOD - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ARIKOP - 0.00 0.00 - 0.00 0.195 0.00 0.00% 0
ARIKOT - 0.00 0.00 - 0.00 0.325 0.00 0.00% 0
ARIKOW - 0.00 0.00 - 0.00 0.65 0.00 0.00% 0
ARL ARDEA RESOURCES LIMITED - 0.83 0.83 - 0.84 0.84 +0.03 3.70% 15,500
ARM AURORA MINERALS LIMITED - 0.00 0.00 - 0.00 0.046 0.00 0.00% 0
ARO ASTRO RESOURCES NL - 0.00 0.00 - 0.00 0.003 0.00 0.00% 0
ARS ALT RESOURCES LIMITED - 0.00 0.00 - 0.00 0.059 0.00 0.00% 0
ARU ARAFURA RESOURCES LIMITED - 0.084 0.084 - 0.086 0.086 +0.003 3.61% 39,146
ARV ARTEMIS RESOURCES LIMITED - 0.26 0.26 - 0.27 0.265 +0.015 6.00% 2,124,787
ARVO - 0.23 0.23 - 0.23 0.23 +0.01 4.55% 328,000
ARX ARC EXPLORATION LIMITED - 0.00 0.00 - 0.00 0.515 0.00 0.00% 0
ASB AUSTAL LIMITED - 1.79 1.79 - 1.79 1.79 -0.01 0.56% 8
ASG AUTOSPORTS GROUP LIMITED. - 0.00 0.00 - 0.00 2.25 0.00 0.00% 0
ASH ASHLEY SERVICES GROUP LIMITED - 0.00 0.00 - 0.00 0.074 0.00 0.00% 0
ASL AUSDRILL LIMITED - 2.06 2.05 - 2.10 2.10 +0.02 0.96% 59,209
ASN ANSON RESOURCES LIMITED - 0.00 0.00 - 0.00 0.011 0.00 0.00% 0
ASP ASPERMONT LIMITED. - 0.00 0.00 - 0.00 0.008 0.00 0.00% 0
AST AUSNET SERVICES LIMITED - 1.695 1.68 - 1.70 1.683 -0.017 1.00% 103,514
ASTKOB - 0.00 0.00 - 0.00 0.28 0.00 0.00% 0
ASTKOC - 0.00 0.00 - 0.00 0.315 0.00 0.00% 0
ASW ADVANCED SHARE REGISTRY LIMITED - 0.00 0.00 - 0.00 0.85 0.00 0.00% 0
ASX ASX LIMITED - 54.10 53.86 - 54.33 53.875 +0.095 0.18% 14,674
ASXKOA - 0.00 0.00 - 0.00 8.89 0.00 0.00% 0
ASXKOB - 0.00 0.00 - 0.00 6.26 0.00 0.00% 0
ASXKOC - 0.00 0.00 - 0.00 8.62 0.00 0.00% 0
ASXKOR - 0.00 0.00 - 0.00 9.24 0.00 0.00% 0
ASY ASSEMBLEBAY LIMITED - 0.00 0.00 - 0.00 0.019 0.00 0.00% 0
ATA ATC ALLOYS LTD - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
ATC ALTECH CHEMICALS LTD - 0.12 0.12 - 0.125 0.125 +0.01 8.70% 90,000
ATL APOLLO TOURISM & LEISURE LTD - 1.435 1.435 - 1.455 1.455 +0.02 1.39% 156
ATM ANEKA TAMBANG (PERSERO) TBK (PT) - 0.00 0.00 - 0.00 0.63 0.00 0.00% 0
ATP ATLAS PEARLS AND PERFUMES LTD - 0.00 0.00 - 0.00 0.026 0.00 0.00% 0
ATR ASTRON CORPORATION LIMITED - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
ATS AUSTRALIS OIL & GAS LIMITED - 0.00 0.00 - 0.00 0.195 0.00 0.00% 0
ATT ANTE REAL ESTATE TRUST - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ATU ATRUM COAL LIMITED - 0.00 0.00 - 0.00 0.29 0.00 0.00% 0
AU1 AUSNET FINANCIAL SERVICES LIMITED - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AU1O - 0.00 0.00 - 0.00 0.003 0.00 0.00% 0
AUB AUB GROUP LIMITED - 0.00 0.00 - 0.00 12.59 0.00 0.00% 0
AUC AUSGOLD LIMITED - 0.00 0.00 - 0.00 0.031 0.00 0.00% 0
AUF ASIAN MASTERS FUND LIMITED - 0.00 0.00 - 0.00 1.40 0.00 0.00% 0
AUH AUSTCHINA HOLDINGS LIMITED - 0.00 0.00 - 0.00 0.004 0.00 0.00% 0
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED - 8.43 8.43 - 8.43 8.43 -0.02 0.24% 594
AUMF - 0.00 0.00 - 0.00 26.80 0.00 0.00% 0
AUP AURORA PROPERTY BUY-WRITE INCOME TRUST - 0.00 0.00 - 0.00 4.30 0.00 0.00% 0
AUQ ALARA RESOURCES LIMITED - 0.00 0.00 - 0.00 0.011 0.00 0.00% 0
AUR AURIS MINERALS LIMITED - 0.078 0.077 - 0.078 0.077 -0.003 3.75% 268,658
AUROA - 0.006 0.006 - 0.006 0.006 0.00 0.00% 250,000
AUROB - 0.00 0.00 - 0.00 0.016 0.00 0.00% 0
AUST - 0.00 0.00 - 0.00 15.49 0.00 0.00% 0
AUZ AUSTRALIAN MINES LIMITED - 0.013 0.013 - 0.014 0.013 0.00 0.00% 1,691,173
AVB AVANCO RESOURCES LIMITED - 0.10 0.10 - 0.10 0.10 0.00 0.00% 205,000
AVD ANTILLES OIL AND GAS NL - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AVG AUSTRALIAN VINTAGE LTD - 0.41 0.41 - 0.41 0.41 0.00 0.00% 12,946
AVH AVITA MEDICAL LTD - 0.076 0.076 - 0.076 0.076 +0.005 7.04% 3,400
AVI AVALON MINERALS LIMITED - 0.00 0.00 - 0.00 0.016 0.00 0.00% 0
AVIO - 0.00 0.00 - 0.00 0.007 0.00 0.00% 0
AVJ AVJENNINGS LIMITED - 0.73 0.73 - 0.73 0.73 0.00 0.00% 126
AVL AUSTRALIAN VANADIUM LIMITED - 0.014 0.014 - 0.014 0.014 0.00 0.00% 1,739,303
AVLO - 0.005 0.005 - 0.006 0.006 +0.001 20.00% 1,400,000
AVN AVENTUS RETAIL PROPERTY FUND - 2.29 2.29 - 2.29 2.29 +0.01 0.44% 393
AVQ AXIOM MINING LIMITED - 0.25 0.25 - 0.26 0.26 +0.01 4.00% 834,265
AVQO - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
AVW AVIRA ENERGY LIMITED - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
AVZ AVZ MINERALS LIMITED - 0.145 0.14 - 0.145 0.145 +0.005 3.57% 7,199,023
AVZO - 0.094 0.091 - 0.094 0.093 -0.002 2.11% 3,650,202
AWC ALUMINA LIMITED - 2.05 2.02 - 2.05 2.035 -0.015 0.73% 131,044
AWCKOA - 0.00 0.00 - 0.00 0.56 0.00 0.00% 0
AWCKOB - 0.00 0.00 - 0.00 0.475 0.00 0.00% 0
AWCKOC - 0.00 0.00 - 0.00 0.86 0.00 0.00% 0
AWCKOE - 0.00 0.00 - 0.00 0.26 0.00 0.00% 0
AWCKOH - 0.00 0.00 - 0.00 0.51 0.00 0.00% 0
AWCKOL - 0.00 0.00 - 0.00 1.245 0.00 0.00% 0
AWCKOP - 0.00 0.00 - 0.00 1.055 0.00 0.00% 0
AWCKOT - 0.00 0.00 - 0.00 0.84 0.00 0.00% 0
AWCKOU - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
AWCKOX - 0.00 0.00 - 0.00 0.835 0.00 0.00% 0
AWCKOY - 0.00 0.00 - 0.00 0.26 0.00 0.00% 0
AWE AWE LIMITED - 0.445 0.445 - 0.45 0.445 -0.005 1.11% 41,729
AWEKOP - 0.00 0.00 - 0.00 0.32 0.00 0.00% 0
AWEKOQ - 0.00 0.00 - 0.00 0.38 0.00 0.00% 0
AWEKOR - 0.00 0.00 - 0.00 1.31 0.00 0.00% 0
AWEKOS - 0.00 0.00 - 0.00 0.43 0.00 0.00% 0
AWN AROWANA INTERNATIONAL LIMITED - 0.00 0.00 - 0.00 0.495 0.00 0.00% 0
AWQ AROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITED - 0.00 0.00 - 0.00 0.98 0.00 0.00% 0
AWV ANOVA METALS LIMITED - 0.08 0.08 - 0.08 0.08 0.00 0.00% 7,910
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
AXE ARCHER EXPLORATION LIMITED - 0.047 0.047 - 0.049 0.049 +0.002 4.26% 86,977
AXI AXIOM PROPERTIES LIMITED - 0.045 0.045 - 0.046 0.046 +0.001 2.22% 25,416
AXL AXSESSTODAY LIMITED - 0.00 0.00 - 0.00 1.45 0.00 0.00% 0
AXP AIRXPANDERS, INC. - 0.00 0.00 - 0.00 0.735 0.00 0.00% 0
AXT ARGO EXPLORATION LIMITED - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AYF AUSTRALIAN ENHANCED INCOME FUND - 0.00 0.00 - 0.00 6.10 0.00 0.00% 0
AYG AXXIS TECHNOLOGY GROUP LTD - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
AYI A1 INVESTMENTS & RESOURCES LTD - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
AYJ AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED - 0.00 0.00 - 0.00 18.70 0.00 0.00% 0
AYK AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED - 0.00 0.00 - 0.00 44.88 0.00 0.00% 0
AYM AUSTRALIA UNITED MINING LIMITED - 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
AYR ALLOY RESOURCES LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 579,485
AYS AMAYSIM AUSTRALIA LIMITED - 1.75 1.73 - 1.75 1.74 0.00 0.00% 21,423
AYUHB - 0.00 0.00 - 0.00 104.90 0.00 0.00% 0
AYZ AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED - 0.00 0.00 - 0.00 60.60 0.00 0.00% 0
AZJ AURIZON HOLDINGS LIMITED - 5.14 5.12 - 5.17 5.145 -0.025 0.48% 80,571
AZJKOC - 0.00 0.00 - 0.00 1.285 0.00 0.00% 0
AZJKOD - 0.00 0.00 - 0.00 1.28 0.00 0.00% 0
AZJKOG - 0.00 0.00 - 0.00 0.975 0.00 0.00% 0
AZJKOP - 0.00 0.00 - 0.00 1.085 0.00 0.00% 0
AZJKOQ - 0.00 0.00 - 0.00 1.53 0.00 0.00% 0
AZJKOR - 0.00 0.00 - 0.00 1.465 0.00 0.00% 0
AZJKOS - 0.00 0.00 - 0.00 1.235 0.00 0.00% 0
AZM AZUMAH RESOURCES LIMITED - 0.025 0.025 - 0.025 0.025 +0.002 8.70% 500,000
AZS AZURE MINERALS LIMITED - 0.015 0.015 - 0.016 0.016 +0.002 14.29% 4,125,927
AZV AZURE HEALTHCARE LIMITED - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
AZY ANTIPA MINERALS LIMITED - 0.023 0.023 - 0.023 0.023 0.00 0.00% 131,000
AZZ ANTARES ENERGY LIMITED - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
AZZG - 0.00 0.00 - 0.00 1.92 0.00 0.00% 0


220  249  632  9981 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CAD 0.0030.00 
 PM1 0.026-0.001 
 THD 0.0070.00 
 CAI 0.035+0.001 
 BOT 0.055+0.002 
 VAL 0.0110.00 
 AQC 0.011-0.001 
 AVZ 0.145+0.005 
 NIU 0.0020.00 
 KRC 0.012+0.003 
Partners & Brokers