Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
A2M THE A2 MILK COMPANY LIMITED 2.21 2.18 - 2.24 2.18 -0.03 1.36% 1,699,299
A2MKOC 1.015 1.015 - 1.015 1.015 0.00 0.00% 0
A2MKOD 0.83 0.82 - 0.83 0.82 -0.015 1.80% 20,000
A2MKOE 0.93 0.93 - 0.93 0.93 0.00 0.00% 0
A2MKOF 0.39 0.39 - 0.39 0.39 0.00 0.00% 0
A3D AURORA LABS LIMITED 2.90 2.52 - 3.10 2.58 -0.22 7.86% 334,569
AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF 50.08 50.07 - 50.16 50.07 -0.01 0.02% 57,374
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.44 1.38 - 1.45 1.40 -0.02 1.41% 1,862,119
AACKOB 0.36 0.36 - 0.36 0.36 0.00 0.00% 0
AAD ARDENT LEISURE GROUP 1.65 1.51 - 1.665 1.555 -0.075 4.60% 13,813,139
AADKOA 0.47 0.445 - 0.47 0.45 -0.055 10.89% 17,600
AADKOP 0.425 0.425 - 0.425 0.425 0.00 0.00% 0
AADKOR 0.71 0.71 - 0.71 0.71 0.00 0.00% 0
AAJ ARUMA RESOURCES LIMITED 0.01 0.01 - 0.01 0.01 0.00 0.00% 2,168,763
AAK AUSTRALIA CHINA HOLDINGS LIMITED 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
AAL APAC COAL LIMITED 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.032 0.032 - 0.032 0.032 0.00 0.00% 0
AAR ANGLO AUSTRALIAN RESOURCES NL 0.02 0.02 - 0.022 0.022 +0.002 10.00% 882,531
AAU ADCORP AUSTRALIA LIMITED 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
AB1 ANIMOCA BRANDS CORPORATION LIMITED 0.032 0.032 - 0.035 0.035 +0.001 2.94% 310,220
ABA AUSWIDE BANK LTD 5.40 5.38 - 5.45 5.45 +0.02 0.37% 15,207
ABC ADELAIDE BRIGHTON LIMITED 5.40 5.33 - 5.47 5.40 +0.03 0.56% 7,967,293
ABCKOA 1.01 1.01 - 1.01 1.01 0.00 0.00% 0
ABCKOE 0.76 0.76 - 0.76 0.76 0.00 0.00% 0
ABCKOP 1.51 1.51 - 1.51 1.51 0.00 0.00% 0
ABCKOQ 1.235 1.235 - 1.235 1.235 0.00 0.00% 0
ABL ABILENE OIL AND GAS LIMITED 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
ABP ABACUS PROPERTY GROUP 3.10 3.06 - 3.13 3.10 0.00 0.00% 745,947
ABT ABUNDANT PRODUCE LIMITED 0.50 0.50 - 0.52 0.50 -0.02 3.85% 21,217
ABU ABM RESOURCES NL 0.115 0.105 - 0.12 0.105 -0.01 8.70% 269,763
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.007 0.006 - 0.007 0.006 -0.001 14.29% 7,416,095
ABW AURORA ABSOLUTE RETURN FUND 0.72 0.72 - 0.72 0.72 +0.02 2.86% 19,000
ABX AUSTRALIAN BAUXITE LIMITED. 0.14 0.135 - 0.14 0.135 -0.005 3.57% 67,800
AC8 AUSCANN GROUP HOLDINGS LTD 0.325 0.32 - 0.35 0.345 +0.025 7.81% 1,046,348
ACB A-CAP RESOURCES LIMITED 0.079 0.074 - 0.079 0.079 0.00 0.00% 0
ACG ATCOR MEDICAL HOLDINGS LIMITED 0.065 0.062 - 0.066 0.062 -0.001 1.59% 424,568
ACK AUSTOCK GROUP LIMITED 0.53 0.53 - 0.53 0.53 -0.07 11.67% 2,319
ACL ALCHEMIA LIMITED 0.011 0.011 - 0.012 0.012 0.00 0.00% 710,259
ACO AUSTRALIAN CAREERS NETWORK LIMITED 3.43 3.43 - 3.43 3.43 0.00 0.00% 0
ACP AUDALIA RESOURCES LIMITED 0.028 0.028 - 0.028 0.028 0.00 0.00% 0
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.99 0.99 - 1.00 1.00 -0.01 0.99% 107,444
ACR ACRUX LIMITED 0.29 0.28 - 0.30 0.29 +0.005 1.75% 69,838
ACS ACCENT RESOURCES NL 0.075 0.075 - 0.075 0.075 0.00 0.00% 0
ACU ACTIVISTIC LIMITED 0.019 0.018 - 0.021 0.019 0.00 0.00% 633,256
ACW ACTINOGEN MEDICAL LIMITED 0.06 0.06 - 0.061 0.06 0.00 0.00% 681,784
ACX ACONEX LIMITED 3.46 3.37 - 3.57 3.42 +0.01 0.29% 476,469
ACXKOE 1.38 1.365 - 1.38 1.365 -0.08 5.54% 2,000
ACXKOP 1.08 1.08 - 1.08 1.08 0.00 0.00% 0
ACXKOQ 2.96 2.96 - 2.96 2.96 0.00 0.00% 0
AD1 APPLYDIRECT LIMITED 0.21 0.20 - 0.21 0.20 -0.01 4.76% 202,775
ADA ADACEL TECHNOLOGIES LIMITED 2.32 2.27 - 2.34 2.27 -0.05 2.16% 58,017
ADD ADAVALE RESOURCES LIMITED 0.021 0.021 - 0.021 0.021 0.00 0.00% 0
ADH ADAIRS LIMITED 1.20 1.12 - 1.20 1.175 -0.005 0.42% 618,429
ADJ ADSLOT LTD 0.069 0.069 - 0.072 0.072 +0.003 4.35% 1,082,183
ADN ANDROMEDA METALS LIMITED 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
ADO ANTEO DIAGNOSTICS LIMITED 0.037 0.037 - 0.038 0.037 -0.001 2.63% 2,225,360
ADR ADHERIUM LIMITED 0.185 0.18 - 0.19 0.18 -0.01 5.26% 150,000
ADV ARDIDEN LTD 0.024 0.024 - 0.025 0.024 0.00 0.00% 638,184
ADX ADX ENERGY LTD 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
ADY ADMIRALTY RESOURCES NL. 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
AEB ALGAE.TEC LIMITED 0.05 0.05 - 0.05 0.05 0.00 0.00% 18,509
AEE AURA ENERGY LIMITED 0.042 0.036 - 0.042 0.04 +0.002 5.26% 5,797,516
AEEOA 0.006 0.006 - 0.006 0.006 +0.001 20.00% 223,000
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 91.03 91.00 - 93.00 92.00 +1.00 1.10% 236
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 1.05 1.04 - 1.05 1.05 0.00 0.00% 74,292
AEGO 0.015 0.015 - 0.015 0.015 0.00 0.00% 100,000
AEI AERIS ENVIRONMENTAL LTD 0.35 0.34 - 0.35 0.34 -0.01 2.86% 10,240
AER AEERIS LTD 0.074 0.074 - 0.074 0.074 +0.004 5.71% 9,900
AEV AVENIRA LIMITED 0.096 0.094 - 0.096 0.094 -0.001 1.05% 50,130
AFA ASF GROUP LIMITED 0.20 0.20 - 0.20 0.20 0.00 0.00% 0
AFG AUSTRALIAN FINANCE GROUP LTD 1.45 1.42 - 1.49 1.46 +0.03 2.10% 171,792
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 5.74 5.67 - 5.82 5.70 -0.04 0.70% 1,203,432
AFP AFT PHARMACEUTICALS LIMITED 2.55 2.55 - 2.55 2.55 0.00 0.00% 0
AFR AFRICAN ENERGY RESOURCES LIMITED 0.042 0.038 - 0.042 0.038 -0.004 9.52% 124,560
AFT AFT CORPORATION LIMITED 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AFY AFTERPAY HOLDINGS LIMITED 2.24 2.18 - 2.30 2.27 +0.04 1.79% 1,893,573
AGD AUSTRAL GOLD LIMITED 0.18 0.18 - 0.18 0.18 0.00 0.00% 0
AGE ALLIGATOR ENERGY LIMITED 0.017 0.017 - 0.017 0.017 -0.001 5.56% 153,444
AGEO 0.012 0.012 - 0.012 0.012 -0.002 14.29% 200,000
AGG ANGLOGOLD ASHANTI LIMITED 3.13 2.90 - 3.13 2.90 -0.10 3.33% 7,601
AGI AINSWORTH GAME TECHNOLOGY LIMITED 1.735 1.71 - 1.77 1.77 +0.02 1.14% 248,550
AGJ AGRICULTURAL LAND TRUST 0.049 0.049 - 0.049 0.049 +0.001 2.08% 22,143
AGL AGL ENERGY LIMITED. 24.10 23.65 - 24.35 24.19 +0.07 0.29% 1,506,452
AGLHA 105.05 104.13 - 106.00 105.38 -0.12 0.11% 7,580
AGLKOB 1.13 1.13 - 1.13 1.13 0.00 0.00% 0
AGLKOC 6.11 6.11 - 6.11 6.11 0.00 0.00% 0
AGLKOE 4.45 4.45 - 4.45 4.45 0.00 0.00% 0
AGLKOF 4.56 4.56 - 4.56 4.56 0.00 0.00% 0
AGLKOP 3.78 3.78 - 3.78 3.78 0.00 0.00% 0
AGLKOR 4.16 4.16 - 4.16 4.16 0.00 0.00% 0
AGO ATLAS IRON LIMITED 0.038 0.035 - 0.039 0.036 -0.001 2.70% 74,780,428
AGOKOQ 0.17 0.17 - 0.17 0.17 0.00 0.00% 0
AGOKOR 0.66 0.66 - 0.66 0.66 0.00 0.00% 0
AGOKOS 0.26 0.26 - 0.26 0.26 0.00 0.00% 0
AGOKOU 0.255 0.255 - 0.255 0.255 0.00 0.00% 0
AGOKOV 0.44 0.44 - 0.44 0.44 0.00 0.00% 0
AGOO 0.001 0.001 - 0.002 0.001 0.00 0.00% 1,600,000
AGOOA 0.002 0.001 - 0.002 0.001 -0.001 50.00% 549,900
AGR AGUIA RESOURCES LIMITED 0.094 0.088 - 0.094 0.09 0.00 0.00% 651,400
AGS ALLIANCE RESOURCES LIMITED 0.087 0.087 - 0.087 0.087 0.00 0.00% 16,819
AGY ARGOSY MINERALS LIMITED 0.027 0.025 - 0.027 0.027 0.00 0.00% 1,119,933
AHF AUSTRALIAN DAIRY FARMS GROUP 0.155 0.15 - 0.17 0.16 -0.01 5.88% 385,329
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 4.00 3.95 - 4.07 3.99 0.00 0.00% 855,138
AHGKOB 1.07 1.07 - 1.07 1.07 -0.015 1.38% 5,000
AHGKOQ 0.51 0.51 - 0.51 0.51 0.00 0.00% 0
AHGKOR 1.175 1.175 - 1.175 1.175 0.00 0.00% 0
AHK ARK MINES LIMITED 0.185 0.185 - 0.185 0.185 0.00 0.00% 0
AHL AHALIFE HOLDINGS LIMITED 0.066 0.062 - 0.072 0.071 +0.009 14.52% 177,700
AHN ATHENA RESOURCES LIMITED 0.039 0.039 - 0.039 0.039 0.00 0.00% 0
AHQ ALLEGIANCE COAL LIMITED 0.029 0.029 - 0.029 0.029 +0.002 7.41% 5,000
AHR ANCHOR RESOURCES LIMITED 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
AHX APIAM ANIMAL HEALTH LIMITED 1.20 1.18 - 1.20 1.20 +0.02 1.69% 31,900
AHY ASALEO CARE LIMITED 1.68 1.63 - 1.70 1.66 +0.02 1.22% 5,454,717
AHZ ADMEDUS LTD 0.345 0.32 - 0.35 0.33 -0.01 2.94% 701,805
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 6.81 6.69 - 6.90 6.84 -0.03 0.44% 28,107
AIB AURORA GLOBAL INCOME TRUST 0.775 0.775 - 0.775 0.775 0.00 0.00% 0
AIK ARMIDALE INVESTMENT CORPORATION LIMITED 0.16 0.155 - 0.17 0.155 -0.005 3.12% 827,674
AIQ ALTERNATIVE INVESTMENT TRUST 0.085 0.085 - 0.085 0.085 0.00 0.00% 0
AIR ASTIVITA LIMITED 0.075 0.075 - 0.075 0.075 0.00 0.00% 0
AIS AERIS RESOURCES LIMITED 0.045 0.045 - 0.045 0.045 0.00 0.00% 436
AIV ACTIVEX LIMITED 0.09 0.09 - 0.09 0.09 0.00 0.00% 0
AIY AUTHORISED INVESTMENT FUND LIMITED 0.024 0.024 - 0.024 0.024 0.00 0.00% 0
AIZ AIR NEW ZEALAND LIMITED 2.20 2.13 - 2.28 2.27 +0.07 3.18% 408,372
AJA ASTRO JAPAN PROPERTY GROUP 6.06 5.97 - 6.09 6.00 -0.06 0.99% 164,896
AJC ACACIA COAL LIMITED 0.005 0.005 - 0.005 0.005 0.00 0.00% 1,900,224
AJD ASIA PACIFIC DATA CENTRE GROUP 1.51 1.50 - 1.53 1.52 0.00 0.00% 13,000
AJJ ASIAN AMERICAN MEDICAL GROUP LIMITED 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
AJL AJ LUCAS GROUP LIMITED 0.26 0.25 - 0.26 0.25 -0.01 3.85% 19,910
AJM ALTURA MINING LIMITED 0.175 0.165 - 0.175 0.165 0.00 0.00% 1,606,248
AJO ARMSTRONG JONES OFFICE FUND 1.79 1.79 - 1.79 1.79 0.00 0.00% 0
AJQ ARMOUR ENERGY LIMITED 0.079 0.079 - 0.079 0.079 0.00 0.00% 87,176
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.58 0.50 - 0.61 0.58 0.00 0.00% 505,722
AJY ASAPLUS RESOURCES LIMITED 0.18 0.18 - 0.18 0.18 0.00 0.00% 0
AKF ASK FUNDING LIMITED 0.06 0.06 - 0.06 0.06 0.00 0.00% 0
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.20 0.20 - 0.20 0.20 0.00 0.00% 0
AKK AUSTIN EXPLORATION LIMITED 0.005 0.005 - 0.005 0.005 0.00 0.00% 6,400,825
AKKO 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AKKOA 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AKM ASPIRE MINING LIMITED 0.028 0.028 - 0.03 0.028 -0.002 6.67% 328,277
AKMO 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AKP AUDIO PIXELS HOLDINGS LIMITED 10.30 10.00 - 11.50 11.50 +1.10 10.58% 17,416
ALC ALCIDION GROUP LIMITED 0.066 0.061 - 0.066 0.064 -0.004 5.88% 2,203,434
ALF AUSTRALIAN LEADERS FUND LIMITED 1.35 1.29 - 1.35 1.34 +0.01 0.75% 278,114
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED 1.68 1.68 - 1.75 1.73 +0.05 2.98% 135,932
ALIO 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ALK ALKANE RESOURCES LIMITED 0.325 0.305 - 0.335 0.315 -0.005 1.56% 647,439
ALL ARISTOCRAT LEISURE LIMITED 16.59 16.52 - 17.00 16.73 +0.13 0.78% 2,986,834
ALLKOA 4.68 4.68 - 4.68 4.68 0.00 0.00% 0
ALLKOB 3.02 3.02 - 3.02 3.02 0.00 0.00% 0
ALLKOD 6.22 6.22 - 6.22 6.22 0.00 0.00% 0
ALLKOG 7.46 7.46 - 7.46 7.46 0.00 0.00% 0
ALLKOP 5.84 5.84 - 5.84 5.84 0.00 0.00% 0
ALLKOQ 2.99 2.99 - 2.99 2.99 0.00 0.00% 0
ALLKOU 3.10 3.10 - 3.10 3.10 0.00 0.00% 0
ALLKOV 2.96 2.96 - 2.96 2.96 0.00 0.00% 0
ALQ ALS LIMITED 6.00 5.89 - 6.08 5.98 -0.06 0.99% 1,577,600
ALQKOA 1.715 1.715 - 1.715 1.715 0.00 0.00% 0
ALQKOB 1.665 1.665 - 1.665 1.665 0.00 0.00% 0
ALQKOE 0.545 0.545 - 0.545 0.545 0.00 0.00% 0
ALQKOF 2.93 2.93 - 2.93 2.93 0.00 0.00% 0
ALQKOT 0.815 0.815 - 0.815 0.815 0.00 0.00% 0
ALR ABERDEEN LEADERS LIMITED 1.13 1.13 - 1.13 1.13 0.00 0.00% 13,043
ALT ANALYTICA LIMITED 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
ALTOA 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
ALU ALTIUM LIMITED 7.23 7.01 - 7.59 7.04 -0.20 2.76% 1,054,547
ALUKOB 1.335 1.335 - 1.335 1.335 +0.015 1.14% 4,000
ALY ALCHEMY RESOURCES LIMITED 0.02 0.02 - 0.021 0.021 +0.001 5.00% 82,836
AMA AMA GROUP LIMITED 1.04 1.00 - 1.08 1.08 +0.04 3.85% 483,030
AMB AMBITION GROUP LIMITED 0.165 0.165 - 0.165 0.165 0.00 0.00% 0
AMC AMCOR LIMITED 13.95 13.89 - 14.25 14.13 +0.08 0.57% 4,062,252
AMCBOA 16.11 16.11 - 16.11 16.11 0.00 0.00% 0
AMCKOA 1.59 1.59 - 1.59 1.59 0.00 0.00% 0
AMCKOC 2.35 2.35 - 2.35 2.35 0.00 0.00% 0
AMCKOE 3.23 3.23 - 3.23 3.23 0.00 0.00% 0
AMCKOR 1.985 1.985 - 1.985 1.985 0.00 0.00% 0
AMCKOT 3.21 3.21 - 3.21 3.21 0.00 0.00% 0
AMCKOU 3.33 3.33 - 3.33 3.33 0.00 0.00% 0
AME ALTO METALS LIMITED 0.08 0.08 - 0.08 0.08 -0.01 11.11% 6,915
AMH AMCIL LIMITED 0.925 0.92 - 0.925 0.925 +0.015 1.65% 50,810
AMI AURELIA METALS LIMITED 0.26 0.25 - 0.265 0.265 +0.005 1.92% 503,324
AML AEON METALS LIMITED. 0.22 0.19 - 0.22 0.21 -0.01 4.55% 50,936
AMN AGRIMIN LIMITED 0.58 0.58 - 0.58 0.58 0.00 0.00% 0
AMO AMBERTECH LIMITED 0.16 0.16 - 0.16 0.16 0.00 0.00% 0
AMP AMP LIMITED 4.86 4.74 - 4.95 4.92 +0.04 0.82% 15,405,954
AMPBOA 5.03 5.03 - 5.03 5.03 0.00 0.00% 0
AMPBOE 5.00 5.00 - 5.00 5.00 0.00 0.00% 0
AMPBOG 4.97 4.97 - 4.97 4.97 0.00 0.00% 0
AMPBOI 5.05 5.05 - 5.05 5.05 0.00 0.00% 0
AMPHA 102.40 102.35 - 102.65 102.65 +0.20 0.20% 797
AMPKOA 0.51 0.51 - 0.51 0.51 0.00 0.00% 0
AMPKOB 0.78 0.78 - 0.78 0.78 0.00 0.00% 0
AMPKOD 0.955 0.955 - 0.955 0.955 -0.04 4.02% 10,000
AMPKOE 0.965 0.965 - 0.965 0.965 0.00 0.00% 0
AMPKOQ 1.205 1.205 - 1.205 1.205 0.00 0.00% 0
AMPKOS 1.37 1.37 - 1.37 1.37 0.00 0.00% 0
AMPKOV 1.73 1.73 - 1.73 1.73 +0.14 8.81% 320
AMPLOA 1.32 1.32 - 1.32 1.32 0.00 0.00% 0
AMPLOB 0.545 0.545 - 0.545 0.545 0.00 0.00% 0
AMPLOC 1.005 1.005 - 1.005 1.005 0.00 0.00% 0
AMPLOD 0.74 0.74 - 0.74 0.74 0.00 0.00% 0
AMPLOR 0.68 0.68 - 0.68 0.68 0.00 0.00% 0
AMPLOU 0.555 0.555 - 0.555 0.555 0.00 0.00% 0
AMPLOV 0.445 0.445 - 0.445 0.445 0.00 0.00% 0
AMPPA 106.64 106.50 - 106.83 106.50 -0.14 0.13% 2,394
AMT ALLEGRA ORTHOPAEDICS LIMITED 0.235 0.235 - 0.235 0.235 0.00 0.00% 10,000
ANG AUSTIN ENGINEERING LIMITED 0.175 0.17 - 0.18 0.18 +0.01 5.88% 990,972
ANL AMANI GOLD LIMITED 0.023 0.023 - 0.027 0.025 +0.002 8.70% 3,889,885
ANLO 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
ANN ANSELL LIMITED 21.49 21.10 - 21.49 21.26 -0.03 0.14% 672,415
ANNKOA 6.02 6.02 - 6.02 6.02 0.00 0.00% 0
ANNKOC 2.92 2.92 - 2.92 2.92 0.00 0.00% 0
ANNKOQ 3.51 3.51 - 3.51 3.51 0.00 0.00% 0
ANNKOR 3.45 3.45 - 3.45 3.45 0.00 0.00% 0
ANO ADVANCED NANO TECHNOLOGIES LIMITED 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
ANP ANTISENSE THERAPEUTICS LIMITED 0.038 0.036 - 0.038 0.036 -0.003 7.69% 34,857
ANPOB 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
ANQ ANAECO LIMITED 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
ANR ANATARA LIFESCIENCES LTD 1.06 1.05 - 1.10 1.05 -0.05 4.55% 47,227
ANS AUSTSINO RESOURCES GROUP LIMITED 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
ANW AUS TIN MINING LTD 0.012 0.011 - 0.013 0.011 0.00 0.00% 2,675,337
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 30.80 30.67 - 31.35 31.04 +0.14 0.45% 5,592,766
ANZBOA 28.00 28.00 - 28.00 28.00 0.00 0.00% 0
ANZBOB 32.65 32.65 - 32.65 32.65 0.00 0.00% 0
ANZBOF 29.45 29.45 - 29.45 29.45 0.00 0.00% 0
ANZHA 101.35 101.35 - 101.50 101.50 +0.15 0.15% 35,898
ANZKOA 9.22 9.22 - 9.22 9.22 0.00 0.00% 0
ANZKOD 5.19 5.19 - 5.19 5.19 0.00 0.00% 0
ANZKOG 8.49 8.49 - 8.49 8.49 0.00 0.00% 0
ANZKOI 4.78 4.78 - 4.78 4.78 0.00 0.00% 0
ANZKOJ 8.26 8.26 - 8.26 8.26 0.00 0.00% 0
ANZKOM 9.20 9.20 - 9.20 9.20 0.00 0.00% 0
ANZKOP 4.29 4.29 - 4.29 4.29 0.00 0.00% 0
ANZKOQ 4.90 4.90 - 4.90 4.90 0.00 0.00% 0
ANZKOR 9.39 9.39 - 9.39 9.39 0.00 0.00% 0
ANZKOV 7.00 7.00 - 7.00 7.00 0.00 0.00% 0
ANZKOW 5.20 5.20 - 5.20 5.20 0.00 0.00% 0
ANZLOB 2.10 2.10 - 2.50 2.33 -0.18 7.17% 2,000
ANZLOD 3.67 3.67 - 3.67 3.67 0.00 0.00% 0
ANZLOE 3.04 3.04 - 3.04 3.04 0.00 0.00% 0
ANZLOL 3.47 3.47 - 3.47 3.47 0.00 0.00% 0
ANZLOP 6.08 6.08 - 6.08 6.08 0.00 0.00% 0
ANZLOQ 2.57 2.57 - 2.57 2.57 0.00 0.00% 0
ANZLOS 1.24 1.24 - 1.24 1.24 0.00 0.00% 0
ANZLOT 4.47 4.47 - 4.47 4.47 0.00 0.00% 0
ANZLOU 4.16 4.16 - 4.16 4.16 0.00 0.00% 0
ANZLOV 0.735 0.735 - 0.735 0.735 0.00 0.00% 0
ANZLOW 0.68 0.68 - 0.68 0.68 0.00 0.00% 0
ANZMOP 2.60 2.60 - 2.60 2.60 +0.08 3.17% 500
ANZMOQ 2.93 2.93 - 2.96 2.96 +0.12 4.23% 4,000
ANZPC 100.68 100.65 - 101.00 100.70 +0.02 0.02% 6,576
ANZPD 99.40 98.50 - 99.40 98.98 0.00 0.00% 8,434
ANZPE 99.50 99.30 - 99.80 99.37 -0.13 0.13% 12,360
ANZPF 100.50 99.94 - 100.83 100.70 +0.20 0.20% 7,025
ANZPG 104.90 104.55 - 105.45 105.25 +0.43 0.41% 14,044
ANZQOJ 7.55 7.55 - 7.55 7.55 0.00 0.00% 0
AO1 ASSETOWL LIMITED 0.23 0.22 - 0.23 0.23 0.00 0.00% 149,689
AO1O 0.09 0.09 - 0.09 0.09 0.00 0.00% 0
AO1OA 0.04 0.04 - 0.04 0.04 0.00 0.00% 77,500
AOA AUSMON RESOURCES LIMITED 0.009 0.009 - 0.01 0.009 0.00 0.00% 720,000
AOD AURORA DIVIDEND INCOME TRUST (MANAGED FUND) 0.69 0.69 - 0.70 0.69 0.00 0.00% 0
AOF AUSTRALIAN UNITY OFFICE FUND 2.08 2.08 - 2.10 2.09 0.00 0.00% 15,770
AOG AVEO GROUP 3.20 3.15 - 3.21 3.17 -0.01 0.31% 1,332,130
AOH ALTONA MINING LIMITED 0.15 0.15 - 0.16 0.15 -0.01 6.25% 5,000
AOK AUSTEX OIL LIMITED 0.037 0.037 - 0.037 0.037 -0.003 7.50% 31,500
AON APOLLO MINERALS LIMITED 0.15 0.145 - 0.15 0.145 0.00 0.00% 156,440
AOP APOLLO CONSOLIDATED LIMITED 0.085 0.08 - 0.09 0.08 -0.01 11.11% 291,202
AOU AUROCH MINERALS LTD 0.24 0.235 - 0.25 0.25 +0.02 8.70% 75,600
AOW AMERICAN PATRIOT OIL & GAS LIMITED 0.07 0.07 - 0.07 0.07 0.00 0.00% 0
AOWOA 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
APA APA GROUP 8.42 8.40 - 8.54 8.54 +0.08 0.95% 2,388,675
APABOD 9.55 9.55 - 9.55 9.55 0.00 0.00% 0
APAKOB 1.17 1.17 - 1.17 1.17 0.00 0.00% 0
APAKOD 1.575 1.575 - 1.575 1.575 0.00 0.00% 0
APAKOP 3.71 3.71 - 3.71 3.71 0.00 0.00% 0
APAKOR 1.745 1.745 - 1.745 1.745 0.00 0.00% 0
APC AUSTRALIAN POTASH LIMITED 0.12 0.11 - 0.12 0.12 0.00 0.00% 194,712
APD APN PROPERTY GROUP LIMITED 0.415 0.395 - 0.415 0.40 -0.01 2.44% 146,877
APE AP EAGERS LIMITED 8.91 8.67 - 9.20 8.90 0.00 0.00% 85,891
APG AUSTPAC RESOURCES NL 0.007 0.007 - 0.007 0.007 0.00 0.00% 1,064,245
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED 1.92 1.89 - 1.93 1.905 +0.005 0.26% 1,467,300
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 1.13 1.11 - 1.13 1.11 -0.02 1.77% 312,257
APLO 0.046 0.046 - 0.056 0.05 +0.003 6.38% 735,119
APN APN NEWS & MEDIA LIMITED 2.67 2.52 - 2.70 2.56 -0.10 3.76% 851,602
APO APN OUTDOOR GROUP LIMITED 5.90 5.64 - 6.01 5.69 -0.24 4.05% 934,201
APOKOB 1.78 1.78 - 1.78 1.78 0.00 0.00% 0
APOKOC 0.70 0.70 - 0.70 0.70 0.00 0.00% 0
APOKOD 2.12 2.12 - 2.12 2.12 0.00 0.00% 0
APOKOR 1.965 1.965 - 1.965 1.965 0.00 0.00% 0
APW AIMS PROPERTY SECURITIES FUND 1.52 1.52 - 1.55 1.55 -0.01 0.64% 8,470
APX APPEN LIMITED 2.66 2.52 - 2.80 2.58 -0.10 3.73% 422,785
APY AZONTO PETROLEUM LTD 0.011 0.011 - 0.012 0.012 +0.001 9.09% 2,684,482
APZ ASPEN GROUP 1.00 1.00 - 1.01 1.01 -0.02 1.94% 26,967
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.017 0.016 - 0.017 0.016 -0.001 5.88% 2,570,301
AQD AUSQUEST LIMITED 0.011 0.01 - 0.011 0.011 +0.001 10.00% 200,000
AQDOA 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
AQF AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED 1.94 1.94 - 1.94 1.94 0.00 0.00% 0
AQG ALACER GOLD CORP. 2.52 2.45 - 2.59 2.46 -0.11 4.28% 1,064,030
AQHHA 103.90 103.50 - 103.90 103.50 -0.87 0.83% 3,224
AQI ALICANTO MINERALS LIMITED 0.19 0.18 - 0.21 0.185 -0.015 7.50% 137,992
AQJ AUS ASIA MINERALS LIMITED 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AQQ APHRODITE GOLD LIMITED 0.02 0.02 - 0.023 0.023 +0.002 9.52% 760,172
AQS AQUIS ENTERTAINMENT LIMITED 0.051 0.051 - 0.051 0.051 0.00 0.00% 10,405
AQU AQUAINT CAPITAL HOLDINGS LIMITED 0.10 0.10 - 0.10 0.10 0.00 0.00% 0
AQX ALICE QUEEN LIMITED 0.032 0.032 - 0.032 0.032 0.00 0.00% 0
AQXO 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
AQZ ALLIANCE AVIATION SERVICES LIMITED 0.73 0.73 - 0.735 0.735 +0.005 0.68% 2,312
AR1 ARROWHEAD RESOURCES LIMITED 0.015 0.014 - 0.015 0.014 0.00 0.00% 989,633
ARA ARIADNE AUSTRALIA LIMITED 0.735 0.735 - 0.735 0.735 0.00 0.00% 2,800
ARB ARB CORPORATION LIMITED. 14.69 14.28 - 14.69 14.40 -0.04 0.28% 257,303
ARC AUSTRALIAN RURAL CAPITAL LIMITED 0.56 0.56 - 0.56 0.56 -0.02 3.45% 8,500
ARCO 0.14 0.14 - 0.14 0.14 0.00 0.00% 0
ARD ARGENT MINERALS LIMITED 0.045 0.041 - 0.048 0.043 -0.002 4.44% 1,103,660
ARDO 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
ARE ARGONAUT RESOURCES NL 0.01 0.009 - 0.012 0.009 0.00 0.00% 4,198,125
AREO 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ARF ARENA REIT. 2.10 2.04 - 2.14 2.13 +0.02 0.95% 230,008
ARG ARGO INVESTMENTS LIMITED 7.53 7.42 - 7.56 7.53 0.00 0.00% 122,206
ARH AUSTRALASIAN RESOURCES LIMITED 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
ARI ARRIUM LIMITED 0.022 0.022 - 0.022 0.022 0.00 0.00% 0
ARIKOD 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
ARIKOP 0.195 0.195 - 0.195 0.195 0.00 0.00% 0
ARIKOT 0.325 0.325 - 0.325 0.325 0.00 0.00% 0
ARIKOW 0.65 0.65 - 0.65 0.65 0.00 0.00% 0
ARL ARDEA RESOURCES LIMITED 0.655 0.58 - 0.73 0.605 0.00 0.00% 1,390,264
ARM AURORA MINERALS LIMITED 0.066 0.066 - 0.066 0.066 0.00 0.00% 110,000
ARO ASTRO RESOURCES NL 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
ARS ALT RESOURCES LIMITED 0.073 0.072 - 0.073 0.072 0.00 0.00% 29,900
ARU ARAFURA RESOURCES LIMITED 0.079 0.077 - 0.08 0.077 -0.001 1.28% 1,178,922
ARV ARTEMIS RESOURCES LIMITED 0.105 0.10 - 0.13 0.125 +0.02 19.05% 5,846,710
ARVO 0.082 0.082 - 0.098 0.098 +0.016 19.51% 1,593,035
ARX ARC EXPLORATION LIMITED 0.53 0.53 - 0.53 0.53 0.00 0.00% 8,582
ASB AUSTAL LIMITED 1.88 1.75 - 1.94 1.855 -0.045 2.37% 1,232,339
ASG AUTOSPORTS GROUP LIMITED. 2.63 2.60 - 2.64 2.63 +0.03 1.15% 39,420
ASH ASHLEY SERVICES GROUP LIMITED 0.13 0.13 - 0.13 0.13 0.00 0.00% 0
ASL AUSDRILL LIMITED 1.50 1.45 - 1.547 1.535 +0.02 1.32% 449,393
ASN ANSON RESOURCES LIMITED 0.048 0.044 - 0.049 0.045 -0.005 10.00% 1,092,776
ASNOA 0.016 0.016 - 0.016 0.016 -0.002 11.11% 234,000
ASP ASPERMONT LIMITED. 0.009 0.009 - 0.009 0.009 +0.001 12.50% 750,000
AST AUSNET SERVICES LIMITED 1.63 1.60 - 1.64 1.61 -0.01 0.62% 7,983,633
ASTKOB 0.28 0.28 - 0.28 0.28 0.00 0.00% 0
ASTKOC 0.57 0.57 - 0.57 0.57 0.00 0.00% 0
ASW ADVANCED SHARE REGISTRY LIMITED 0.835 0.835 - 0.835 0.835 +0.035 4.38% 15,000
ASX ASX LIMITED 51.39 51.13 - 51.81 51.81 +0.58 1.13% 463,968
ASXKOA 7.50 7.50 - 7.50 7.50 0.00 0.00% 0
ASXKOC 7.18 7.18 - 7.18 7.18 0.00 0.00% 0
ASY ASSEMBLEBAY LIMITED 0.019 0.019 - 0.019 0.019 0.00 0.00% 358,611
ATA ATC ALLOYS LTD 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
ATC ALTECH CHEMICALS LTD 0.135 0.135 - 0.145 0.14 +0.01 7.69% 940,655
ATL APOLLO TOURISM & LEISURE LTD 1.367 1.35 - 1.38 1.35 -0.01 0.74% 128,171
ATM ANEKA TAMBANG (PERSERO) TBK (PT) 1.05 1.05 - 1.05 1.05 0.00 0.00% 0
ATP ATLAS PEARLS AND PERFUMES LTD 0.035 0.032 - 0.035 0.032 -0.003 8.57% 276,571
ATR ASTRON CORPORATION LIMITED 0.165 0.165 - 0.165 0.165 0.00 0.00% 0
ATS AUSTRALIS OIL & GAS LIMITED 0.295 0.28 - 0.30 0.28 -0.01 3.45% 695,061
ATT ANTE REAL ESTATE TRUST 0.044 0.044 - 0.044 0.044 0.00 0.00% 7,350
ATU ATRUM COAL LIMITED 0.47 0.45 - 0.47 0.465 +0.015 3.33% 20,000
AU1 AUSNET FINANCIAL SERVICES LIMITED 0.031 0.028 - 0.031 0.028 -0.003 9.68% 1,798,738
AU1O 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
AUB AUB GROUP LIMITED 11.20 11.14 - 11.54 11.40 +0.15 1.33% 12,966
AUC AUSGOLD LIMITED 0.031 0.031 - 0.033 0.033 +0.002 6.45% 84,977
AUF ASIAN MASTERS FUND LIMITED 1.24 1.20 - 1.24 1.24 0.00 0.00% 50,000
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 7.79 7.79 - 7.79 7.79 0.00 0.00% 11,187
AUK AUGUR RESOURCES LIMITED 0.013 0.012 - 0.013 0.012 -0.001 7.69% 1,287,448
AUMF 26.44 26.44 - 26.44 26.44 0.00 0.00% 0
AUP AURORA PROPERTY BUY-WRITE INCOME TRUST 5.16 5.10 - 5.16 5.16 0.00 0.00% 0
AUQ ALARA RESOURCES LIMITED 0.018 0.018 - 0.018 0.018 0.00 0.00% 0
AUQO 0.002 0.002 - 0.002 0.002 0.00 0.00% 250,000
AUST 15.40 15.40 - 15.41 15.40 -0.12 0.77% 12,331
AUZ AUSTRALIAN MINES LIMITED 0.015 0.014 - 0.017 0.015 +0.001 7.14% 43,507,879
AVB AVANCO RESOURCES LIMITED 0.115 0.11 - 0.13 0.13 +0.02 18.18% 15,519,792
AVD ANTILLES OIL AND GAS NL 0.02 0.02 - 0.021 0.02 0.00 0.00% 12,500
AVG AUSTRALIAN VINTAGE LTD 0.465 0.46 - 0.475 0.475 +0.015 3.26% 183,924
AVH AVITA MEDICAL LTD 0.11 0.11 - 0.11 0.11 0.00 0.00% 204,000
AVI AVALON MINERALS LIMITED 0.018 0.018 - 0.02 0.02 0.00 0.00% 6,688,432
AVIO 0.008 0.008 - 0.008 0.008 +0.001 14.29% 150,000
AVJ AVJENNINGS LIMITED 0.615 0.605 - 0.625 0.625 +0.005 0.81% 1,433,377
AVL AUSTRALIAN VANADIUM LIMITED 0.017 0.017 - 0.018 0.017 0.00 0.00% 9,302,517
AVLO 0.008 0.007 - 0.009 0.009 +0.001 12.50% 1,962,459
AVN AVENTUS RETAIL PROPERTY FUND 2.35 2.31 - 2.44 2.41 +0.03 1.26% 1,472,063
AVQ AXIOM MINING LIMITED 0.175 0.155 - 0.175 0.165 -0.02 10.81% 1,091,493
AVW AVIRA ENERGY LIMITED 0.25 0.25 - 0.25 0.25 0.00 0.00% 0
AVZ AVZ MINERALS LIMITED 0.027 0.025 - 0.031 0.029 +0.003 11.54% 39,195,444
AWC ALUMINA LIMITED 1.785 1.78 - 1.88 1.83 -0.015 0.81% 16,315,578
AWCKOA 0.525 0.525 - 0.525 0.525 0.00 0.00% 0
AWCKOB 0.38 0.38 - 0.38 0.38 0.00 0.00% 0
AWCKOC 0.58 0.58 - 0.58 0.58 0.00 0.00% 0
AWCKOE 0.68 0.68 - 0.68 0.68 0.00 0.00% 0
AWCKOH 0.615 0.615 - 0.615 0.615 0.00 0.00% 0
AWCKOL 0.96 0.96 - 0.96 0.96 0.00 0.00% 0
AWCKOT 1.09 1.09 - 1.09 1.09 0.00 0.00% 0
AWCKOX 0.835 0.835 - 0.835 0.835 0.00 0.00% 0
AWCKOY 0.26 0.26 - 0.26 0.26 0.00 0.00% 0
AWE AWE LIMITED 0.50 0.47 - 0.505 0.495 +0.015 3.13% 2,802,929
AWEKOC 0.27 0.27 - 0.27 0.27 0.00 0.00% 0
AWEKOP 0.32 0.32 - 0.32 0.32 0.00 0.00% 0
AWEKOQ 0.38 0.38 - 0.38 0.38 0.00 0.00% 0
AWEKOR 1.31 1.31 - 1.31 1.31 0.00 0.00% 0
AWEKOS 0.43 0.43 - 0.43 0.43 0.00 0.00% 0
AWN AROWANA INTERNATIONAL LIMITED 0.62 0.58 - 0.62 0.58 -0.03 4.92% 10,400
AWQ AROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITED 0.91 0.91 - 0.91 0.91 0.00 0.00% 0
AWV ANOVA METALS LIMITED 0.115 0.115 - 0.115 0.115 +0.005 4.55% 58,500
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED 0.036 0.036 - 0.036 0.036 0.00 0.00% 0
AXE ARCHER EXPLORATION LIMITED 0.082 0.078 - 0.082 0.078 -0.005 6.02% 791,801
AXI AXIOM PROPERTIES LIMITED 0.05 0.05 - 0.05 0.05 0.00 0.00% 17,280
AXL AXSESSTODAY LIMITED 1.55 1.50 - 1.55 1.55 0.00 0.00% 2,873
AXP AIRXPANDERS, INC. 0.75 0.73 - 0.79 0.77 +0.02 2.67% 860,800
AXT ARGO EXPLORATION LIMITED 0.037 0.037 - 0.037 0.037 -0.003 7.50% 167,360
AXZ AMEX RESOURCES LIMITED 0.40 0.40 - 0.40 0.40 +0.04 11.11% 2,350
AYA ATTILA RESOURCES LIMITED 0.195 0.195 - 0.195 0.195 0.00 0.00% 0
AYD AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED 19.50 19.50 - 19.50 19.50 0.00 0.00% 0
AYF AUSTRALIAN ENHANCED INCOME FUND 6.08 6.08 - 6.08 6.08 0.00 0.00% 0
AYG AXXIS TECHNOLOGY GROUP LTD 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AYH AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED 18.10 18.10 - 18.10 18.10 0.00 0.00% 0
AYI A1 INVESTMENTS & RESOURCES LTD 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AYJ AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED 71.56 71.56 - 71.56 71.56 0.00 0.00% 0
AYK AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED 50.50 50.50 - 50.50 50.50 0.00 0.00% 0
AYM AUSTRALIA UNITED MINING LIMITED 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AYR ALLOY RESOURCES LIMITED 0.013 0.012 - 0.015 0.012 -0.001 7.69% 17,691,786
AYS AMAYSIM AUSTRALIA LIMITED 1.88 1.78 - 1.88 1.81 -0.02 1.09% 862,313
AYUHB 104.80 104.50 - 104.80 104.80 -0.30 0.29% 529
AYZ AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED 74.62 74.62 - 74.62 74.62 0.00 0.00% 0
AZJ AURIZON HOLDINGS LIMITED 5.15 5.11 - 5.22 5.16 +0.04 0.78% 4,058,890
AZJKOC 0.81 0.81 - 0.81 0.81 0.00 0.00% 0
AZJKOD 0.90 0.90 - 0.90 0.90 0.00 0.00% 0
AZJKOG 0.975 0.975 - 0.975 0.975 0.00 0.00% 0
AZJKOR 1.80 1.80 - 1.80 1.80 0.00 0.00% 0
AZJKOS 1.66 1.66 - 1.66 1.66 0.00 0.00% 0
AZJKOT 1.07 1.07 - 1.07 1.07 0.00 0.00% 0
AZJKOZ 0.695 0.695 - 0.695 0.695 0.00 0.00% 0
AZM AZUMAH RESOURCES LIMITED 0.035 0.033 - 0.037 0.034 -0.001 2.86% 593,434
AZS AZURE MINERALS LIMITED 0.016 0.016 - 0.017 0.016 0.00 0.00% 366,168
AZV AZURE HEALTHCARE LIMITED 0.089 0.087 - 0.09 0.088 +0.001 1.15% 364,753
AZY ANTIPA MINERALS LIMITED 0.02 0.019 - 0.02 0.019 -0.001 5.00% 1,096,099
AZZ ANTARES ENERGY LIMITED 0.50 0.50 - 0.50 0.50 0.00 0.00% 0
AZZG 1.92 1.92 - 1.92 1.92 0.00 0.00% 0


496  720  680  9137 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WMN 0.048-0.002 
 AGO 0.036-0.001 
 TV2 0.0110.00 
 POW 0.002-0.003 
 TLS 4.64-0.025 
 AUZ 0.015+0.001 
 IAM 0.063+0.004 
 AVZ 0.029+0.003 
 MAH 0.165+0.015 
 GPP 0.036-0.005 
Partners & Brokers