Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
A2M THE A2 MILK COMPANY LIMITED 2.17 2.13 - 2.22 2.15 -0.02 0.92% 1,394,452
A2MKOC 0.00 0.00 - 0.00 0.795 0.00 0.00% 0
A2MKOD 0.00 0.00 - 0.00 0.83 0.00 0.00% 0
A2MKOE 0.00 0.00 - 0.00 0.93 0.00 0.00% 0
A2MKOF 0.00 0.00 - 0.00 0.39 0.00 0.00% 0
A3D AURORA LABS LIMITED 2.81 2.73 - 2.96 2.73 -0.08 2.85% 33,902
AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF 50.14 50.12 - 50.14 50.13 -0.01 0.02% 120,846
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.58 1.565 - 1.61 1.57 -0.01 0.63% 1,471,973
AACKOA 0.00 0.00 - 0.00 0.26 0.00 0.00% 0
AAD ARDENT LEISURE GROUP 2.17 2.14 - 2.21 2.16 -0.02 0.92% 371,331
AADKOA 0.00 0.00 - 0.00 1.085 0.00 0.00% 0
AADKOB 0.00 0.00 - 0.00 0.71 0.00 0.00% 0
AADKOC 0.00 0.00 - 0.00 0.37 0.00 0.00% 0
AADKOP 0.00 0.00 - 0.00 0.425 0.00 0.00% 0
AADKOR 0.00 0.00 - 0.00 0.71 0.00 0.00% 0
AAJ ARUMA RESOURCES LIMITED 0.01 0.01 - 0.01 0.01 0.00 0.00% 933,609
AAK AUSTRALIA CHINA HOLDINGS LIMITED 0.00 0.00 - 0.00 0.004 0.00 0.00% 0
AAL APAC COAL LIMITED 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.00 0.00 - 0.00 0.031 0.00 0.00% 0
AAR ANGLO AUSTRALIAN RESOURCES NL 0.017 0.017 - 0.018 0.017 0.00 0.00% 370,000
AAU ADCORP AUSTRALIA LIMITED 0.00 0.00 - 0.00 0.016 0.00 0.00% 0
AB1 ANIMOCA BRANDS CORPORATION LIMITED 0.062 0.061 - 0.062 0.061 -0.003 4.69% 67,000
ABA AUSWIDE BANK LTD 5.18 5.17 - 5.18 5.18 +0.01 0.19% 10,388
ABC ADELAIDE BRIGHTON LIMITED 5.29 5.17 - 5.29 5.215 -0.055 1.04% 946,920
ABCKOA 0.00 0.00 - 0.00 0.98 0.00 0.00% 0
ABCKOE 0.00 0.00 - 0.00 0.79 0.00 0.00% 0
ABCKOP 0.00 0.00 - 0.00 1.51 0.00 0.00% 0
ABCKOQ 0.00 0.00 - 0.00 1.31 0.00 0.00% 0
ABL ABILENE OIL AND GAS LIMITED 0.00 0.00 - 0.00 0.008 0.00 0.00% 0
ABP ABACUS PROPERTY GROUP 2.84 2.80 - 2.88 2.80 -0.03 1.06% 484,445
ABT ABUNDANT PRODUCE LIMITED 0.58 0.565 - 0.58 0.565 +0.005 0.89% 9,500
ABU ABM RESOURCES NL 0.135 0.135 - 0.135 0.135 0.00 0.00% 153,366
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.00 0.00 - 0.00 0.008 0.00 0.00% 0
ABW AURORA ABSOLUTE RETURN FUND 0.00 0.00 - 0.00 0.78 0.00 0.00% 0
ABX AUSTRALIAN BAUXITE LIMITED. 0.15 0.15 - 0.155 0.155 +0.005 3.33% 53,941
ACB A-CAP RESOURCES LIMITED 0.078 0.077 - 0.078 0.077 -0.006 7.23% 73,697
ACG ATCOR MEDICAL HOLDINGS LIMITED 0.066 0.065 - 0.066 0.065 -0.002 2.99% 487,838
ACK AUSTOCK GROUP LIMITED 0.68 0.68 - 0.70 0.70 +0.03 4.48% 4,000
ACL ALCHEMIA LIMITED 0.01 0.01 - 0.01 0.01 0.00 0.00% 302,763
ACO AUSTRALIAN CAREERS NETWORK LIMITED 0.00 0.00 - 0.00 3.43 0.00 0.00% 0
ACP AUDALIA RESOURCES LIMITED 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 1.05 1.05 - 1.05 1.05 -0.01 0.94% 20,590
ACR ACRUX LIMITED 0.31 0.31 - 0.32 0.31 0.00 0.00% 141,784
ACS ACCENT RESOURCES NL 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
ACU ACTIVISTIC LIMITED 0.027 0.027 - 0.027 0.027 0.00 0.00% 962,970
ACW ACTINOGEN MEDICAL LIMITED 0.063 0.061 - 0.063 0.063 0.00 0.00% 42,940
ACX ACONEX LIMITED 5.75 5.61 - 5.80 5.71 0.00 0.00% 398,999
ACXKOE 0.00 0.00 - 0.00 1.555 0.00 0.00% 0
ACXKOF 0.00 0.00 - 0.00 2.29 0.00 0.00% 0
ACXKOG 0.00 0.00 - 0.00 2.27 0.00 0.00% 0
ACXKOP 0.00 0.00 - 0.00 1.08 0.00 0.00% 0
ACXKOQ 0.00 0.00 - 0.00 1.91 0.00 0.00% 0
ACXKOR 0.00 0.00 - 0.00 2.19 0.00 0.00% 0
AD1 APPLYDIRECT LIMITED 0.31 0.31 - 0.31 0.31 +0.02 6.90% 9,629
ADA ADACEL TECHNOLOGIES LIMITED 2.31 2.28 - 2.355 2.355 +0.075 3.29% 59,359
ADD ADAVALE RESOURCES LIMITED 0.00 0.00 - 0.00 0.011 0.00 0.00% 0
ADH ADAIRS LIMITED 1.525 1.49 - 1.525 1.515 +0.005 0.33% 112,378
ADJ ADSLOT LTD 0.09 0.09 - 0.09 0.09 0.00 0.00% 172,333
ADN ANDROMEDA METALS LIMITED 0.013 0.011 - 0.013 0.012 -0.001 7.69% 264,696
ADO ANTEO DIAGNOSTICS LIMITED 0.04 0.039 - 0.04 0.039 -0.003 7.14% 501,626
ADR ADHERIUM LIMITED 0.225 0.19 - 0.235 0.195 -0.03 13.33% 583,090
ADV ARDIDEN LTD 0.031 0.031 - 0.033 0.031 0.00 0.00% 3,362,042
ADX ADX ENERGY LTD 0.013 0.013 - 0.014 0.014 +0.001 7.69% 831,833
ADY ADMIRALTY RESOURCES NL. 0.011 0.011 - 0.011 0.011 0.00 0.00% 6,000
AEB ALGAE.TEC LIMITED 0.05 0.05 - 0.053 0.053 +0.003 6.00% 1,089,021
AEE AURA ENERGY LIMITED 0.03 0.03 - 0.031 0.031 -0.001 3.12% 821,619
AEEOA 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 88.00 88.00 - 88.00 88.00 0.00 0.00% 8
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 1.01 1.00 - 1.03 1.02 0.00 0.00% 75,130
AEGO 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AEI AERIS ENVIRONMENTAL LTD 0.00 0.00 - 0.00 0.385 0.00 0.00% 0
AER AEERIS LTD 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
AEV AVENIRA LIMITED 0.12 0.11 - 0.12 0.11 0.00 0.00% 129,233
AFA ASF GROUP LIMITED 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
AFG AUSTRALIAN FINANCE GROUP LTD 1.255 1.25 - 1.27 1.255 0.00 0.00% 30,172
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 5.88 5.86 - 5.92 5.89 +0.02 0.34% 157,765
AFIG 113.00 111.90 - 113.20 113.00 +1.00 0.89% 5,586
AFP AFT PHARMACEUTICALS LIMITED 0.00 0.00 - 0.00 2.60 0.00 0.00% 0
AFR AFRICAN ENERGY RESOURCES LIMITED 0.033 0.033 - 0.033 0.033 -0.002 5.71% 20,000
AFT AFT CORPORATION LIMITED 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
AFY AFTERPAY HOLDINGS LIMITED 2.65 2.64 - 2.80 2.75 +0.10 3.77% 64,311
AGD AUSTRAL GOLD LIMITED 0.16 0.155 - 0.16 0.155 +0.01 6.90% 49,323
AGE ALLIGATOR ENERGY LIMITED 0.02 0.019 - 0.022 0.019 -0.002 9.52% 642,321
AGEO 0.00 0.00 - 0.00 0.011 0.00 0.00% 0
AGG ANGLOGOLD ASHANTI LIMITED 3.24 3.24 - 3.38 3.27 -0.08 2.39% 180
AGI AINSWORTH GAME TECHNOLOGY LIMITED 1.915 1.91 - 1.96 1.945 0.00 0.00% 135,454
AGJ AGRICULTURAL LAND TRUST 0.00 0.00 - 0.00 0.052 0.00 0.00% 0
AGL AGL ENERGY LIMITED. 22.27 21.95 - 22.48 22.37 +0.13 0.58% 1,342,974
AGLHA 0.00 0.00 - 0.00 104.15 0.00 0.00% 0
AGLKOB 0.00 0.00 - 0.00 1.13 0.00 0.00% 0
AGLKOC 0.00 0.00 - 0.00 5.23 0.00 0.00% 0
AGLKOE 0.00 0.00 - 0.00 4.45 0.00 0.00% 0
AGLKOF 0.00 0.00 - 0.00 4.05 0.00 0.00% 0
AGLKOR 0.00 0.00 - 0.00 3.68 0.00 0.00% 0
AGLKOT 0.00 0.00 - 0.00 4.39 0.00 0.00% 0
AGO ATLAS IRON LIMITED 0.045 0.044 - 0.048 0.047 +0.001 2.17% 85,767,047
AGOKOQ 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
AGOKOR 0.00 0.00 - 0.00 0.66 0.00 0.00% 0
AGOKOS 0.00 0.00 - 0.00 0.26 0.00 0.00% 0
AGOKOU 0.00 0.00 - 0.00 0.255 0.00 0.00% 0
AGOKOV 0.00 0.00 - 0.00 0.44 0.00 0.00% 0
AGOO 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
AGOOA 0.00 0.00 - 0.00 0.003 0.00 0.00% 0
AGR AGUIA RESOURCES LIMITED 0.085 0.081 - 0.085 0.085 0.00 0.00% 15,680
AGS ALLIANCE RESOURCES LIMITED 0.085 0.084 - 0.085 0.084 -0.001 1.18% 187,010
AGY ARGOSY MINERALS LIMITED 0.027 0.027 - 0.027 0.027 0.00 0.00% 1,320,533
AHF AUSTRALIAN DAIRY FARMS GROUP 0.165 0.165 - 0.17 0.167 +0.002 1.21% 88,602
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 3.93 3.90 - 3.93 3.925 +0.015 0.38% 454,083
AHGKOB 0.00 0.00 - 0.00 1.01 0.00 0.00% 0
AHGKOQ 0.00 0.00 - 0.00 0.51 0.00 0.00% 0
AHGKOR 0.00 0.00 - 0.00 1.175 0.00 0.00% 0
AHK ARK MINES LIMITED 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
AHL AHALIFE HOLDINGS LIMITED 0.00 0.00 - 0.00 0.076 0.00 0.00% 0
AHN ATHENA RESOURCES LIMITED 0.036 0.036 - 0.036 0.036 -0.004 10.00% 100,000
AHQ ALLEGIANCE COAL LIMITED 0.035 0.035 - 0.035 0.035 -0.003 7.89% 63,000
AHR ANCHOR RESOURCES LIMITED 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AHX APIAM ANIMAL HEALTH LIMITED 1.10 1.10 - 1.10 1.10 0.00 0.00% 28,525
AHY ASALEO CARE LIMITED 1.40 1.39 - 1.45 1.43 +0.03 2.14% 591,453
AHZ ADMEDUS LTD 0.36 0.36 - 0.37 0.365 +0.005 1.39% 153,722
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 6.42 6.34 - 6.50 6.405 -0.035 0.54% 23,421
AIB AURORA GLOBAL INCOME TRUST 0.765 0.765 - 0.765 0.765 +0.015 2.00% 1,000
AIK ARMIDALE INVESTMENT CORPORATION LIMITED 0.18 0.18 - 0.19 0.18 0.00 0.00% 678,508
AIQ ALTERNATIVE INVESTMENT TRUST 0.00 0.00 - 0.00 0.089 0.00 0.00% 0
AIR ASTIVITA LIMITED 0.072 0.072 - 0.072 0.072 0.00 0.00% 12,786
AIS AERIS RESOURCES LIMITED 0.00 0.00 - 0.00 0.049 0.00 0.00% 0
AIV ACTIVEX LIMITED 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
AIY AUTHORISED INVESTMENT FUND LIMITED 0.026 0.026 - 0.026 0.026 -0.004 13.33% 7,500
AIZ AIR NEW ZEALAND LIMITED 2.11 2.07 - 2.14 2.08 -0.06 2.80% 162,773
AJA ASTRO JAPAN PROPERTY GROUP 6.41 6.38 - 6.47 6.395 -0.055 0.85% 32,205
AJC ACACIA COAL LIMITED 0.005 0.005 - 0.006 0.006 0.00 0.00% 6,186,026
AJD ASIA PACIFIC DATA CENTRE GROUP 1.565 1.565 - 1.565 1.565 +0.005 0.32% 1,193
AJJ ASIAN AMERICAN MEDICAL GROUP LIMITED 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
AJL AJ LUCAS GROUP LIMITED 0.42 0.415 - 0.42 0.415 -0.005 1.19% 100,000
AJM ALTURA MINING LIMITED 0.17 0.16 - 0.17 0.16 0.00 0.00% 3,155,777
AJO ARMSTRONG JONES OFFICE FUND 0.00 0.00 - 0.00 1.79 0.00 0.00% 0
AJQ ARMOUR ENERGY LIMITED 0.00 0.00 - 0.00 0.077 0.00 0.00% 0
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.74 0.73 - 0.76 0.74 +0.01 1.37% 122,078
AJY ASAPLUS RESOURCES LIMITED 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
AKF ASK FUNDING LIMITED 0.00 0.00 - 0.00 0.063 0.00 0.00% 0
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.17 0.17 - 0.18 0.18 +0.01 5.88% 46,735
AKK AUSTIN EXPLORATION LIMITED 0.006 0.005 - 0.006 0.005 0.00 0.00% 9,756,206
AKKO 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
AKKOA 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
AKM ASPIRE MINING LIMITED 0.031 0.031 - 0.033 0.033 +0.001 3.13% 30,239
AKMO 0.00 0.00 - 0.00 0.008 0.00 0.00% 0
AKP AUDIO PIXELS HOLDINGS LIMITED 12.14 12.14 - 12.69 12.51 +0.31 2.54% 1,925
ALC ALCIDION GROUP LIMITED 0.092 0.092 - 0.093 0.092 0.00 0.00% 165,475
ALF AUSTRALIAN LEADERS FUND LIMITED 1.415 1.39 - 1.42 1.415 0.00 0.00% 88,263
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED 1.67 1.66 - 1.70 1.66 -0.01 0.60% 61,088
ALIO 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
ALK ALKANE RESOURCES LIMITED 0.365 0.36 - 0.38 0.365 -0.01 2.67% 367,354
ALL ARISTOCRAT LEISURE LIMITED 15.63 15.12 - 15.70 15.35 -0.07 0.45% 914,699
ALLKOA 0.00 0.00 - 0.00 4.31 0.00 0.00% 0
ALLKOB 0.00 0.00 - 0.00 2.09 0.00 0.00% 0
ALLKOD 0.00 0.00 - 0.00 6.22 0.00 0.00% 0
ALLKOG 0.00 0.00 - 0.00 7.46 0.00 0.00% 0
ALLKOP 0.00 0.00 - 0.00 5.84 0.00 0.00% 0
ALLKOQ 0.00 0.00 - 0.00 2.29 0.00 0.00% 0
ALLKOU 0.00 0.00 - 0.00 3.10 0.00 0.00% 0
ALLKOV 0.00 0.00 - 0.00 4.75 0.00 0.00% 0
ALQ ALS LIMITED 5.97 5.80 - 5.98 5.89 -0.02 0.34% 700,091
ALQKOA 0.00 0.00 - 0.00 1.67 0.00 0.00% 0
ALQKOB 0.00 0.00 - 0.00 1.665 0.00 0.00% 0
ALQKOE 0.00 0.00 - 0.00 0.545 0.00 0.00% 0
ALQKOF 0.00 0.00 - 0.00 2.87 0.00 0.00% 0
ALQKOT 0.00 0.00 - 0.00 0.815 0.00 0.00% 0
ALR ABERDEEN LEADERS LIMITED 1.13 1.13 - 1.13 1.13 0.00 0.00% 14,550
ALT ANALYTICA LIMITED 0.006 0.006 - 0.006 0.006 0.00 0.00% 350,000
ALTOA 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
ALU ALTIUM LIMITED 7.67 7.51 - 7.72 7.62 +0.02 0.26% 245,353
ALUKOB 0.00 0.00 - 0.00 1.675 0.00 0.00% 0
ALUKOC 0.00 0.00 - 0.00 1.395 0.00 0.00% 0
ALY ALCHEMY RESOURCES LIMITED 0.02 0.018 - 0.02 0.018 -0.002 10.00% 355,190
AMA AMA GROUP LIMITED 0.98 0.97 - 1.00 0.97 -0.02 2.02% 244,844
AMB AMBITION GROUP LIMITED 0.00 0.00 - 0.00 0.165 0.00 0.00% 0
AMC AMCOR LIMITED 14.84 14.595 - 14.99 14.78 -0.08 0.54% 1,542,081
AMCBOA 0.00 0.00 - 0.00 16.11 0.00 0.00% 0
AMCKOC 0.00 0.00 - 0.00 2.52 0.00 0.00% 0
AMCKOE 0.00 0.00 - 0.00 3.23 0.00 0.00% 0
AMCKOR 0.00 0.00 - 0.00 4.41 0.00 0.00% 0
AMCKOT 0.00 0.00 - 0.00 3.63 0.00 0.00% 0
AMCKOU 0.00 0.00 - 0.00 3.33 0.00 0.00% 0
AME ALTO METALS LIMITED 0.094 0.094 - 0.094 0.094 0.00 0.00% 6,500
AMH AMCIL LIMITED 0.94 0.94 - 0.945 0.945 +0.01 1.07% 21,000
AMI AURELIA METALS LIMITED 0.18 0.17 - 0.18 0.18 0.00 0.00% 164,179
AML AEON METALS LIMITED. 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
AMN AGRIMIN LIMITED 0.58 0.58 - 0.58 0.58 0.00 0.00% 67,000
AMO AMBERTECH LIMITED 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
AMP AMP LIMITED 5.09 5.07 - 5.13 5.075 -0.005 0.10% 3,286,146
AMPBOA 0.00 0.00 - 0.00 5.45 0.00 0.00% 0
AMPBOE 0.00 0.00 - 0.00 5.38 0.00 0.00% 0
AMPHA 0.00 0.00 - 0.00 101.79 0.00 0.00% 0
AMPKOA 0.00 0.00 - 0.00 0.51 0.00 0.00% 0
AMPKOB 0.00 0.00 - 0.00 0.78 0.00 0.00% 0
AMPKOE 0.00 0.00 - 0.00 0.965 0.00 0.00% 0
AMPKOQ 0.00 0.00 - 0.00 1.00 0.00 0.00% 0
AMPKOS 0.00 0.00 - 0.00 1.075 0.00 0.00% 0
AMPKOV 0.00 0.00 - 0.00 1.61 0.00 0.00% 0
AMPLOA 0.00 0.00 - 0.00 0.375 0.00 0.00% 0
AMPLOB 0.00 0.00 - 0.00 0.405 0.00 0.00% 0
AMPLOC 0.00 0.00 - 0.00 1.005 0.00 0.00% 0
AMPLOD 0.00 0.00 - 0.00 0.74 0.00 0.00% 0
AMPLOR 0.00 0.00 - 0.00 0.68 0.00 0.00% 0
AMPLOU 0.00 0.00 - 0.00 0.555 0.00 0.00% 0
AMPLOV 0.00 0.00 - 0.00 0.445 0.00 0.00% 0
AMPPA 106.80 106.50 - 106.90 106.80 +0.20 0.19% 2,380
AMT ALLEGRA ORTHOPAEDICS LIMITED 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
ANG AUSTIN ENGINEERING LIMITED 0.175 0.17 - 0.18 0.175 +0.005 2.94% 484,815
ANL AMANI GOLD LIMITED 0.044 0.041 - 0.045 0.041 -0.002 4.65% 1,587,134
ANLO 0.00 0.00 - 0.00 0.007 0.00 0.00% 0
ANN ANSELL LIMITED 24.79 24.20 - 24.89 24.55 -0.07 0.28% 322,040
ANNKOA 0.00 0.00 - 0.00 6.01 0.00 0.00% 0
ANNKOC 0.00 0.00 - 0.00 5.66 0.00 0.00% 0
ANNKOR 0.00 0.00 - 0.00 3.45 0.00 0.00% 0
ANO ADVANCED NANO TECHNOLOGIES LIMITED 0.03 0.03 - 0.031 0.031 +0.001 3.33% 526,336
ANP ANTISENSE THERAPEUTICS LIMITED 0.00 0.00 - 0.00 0.042 0.00 0.00% 0
ANPO 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
ANPOB 0.00 0.00 - 0.00 0.017 0.00 0.00% 0
ANQ ANAECO LIMITED 0.003 0.003 - 0.003 0.003 0.00 0.00% 200,000
ANR ANATARA LIFESCIENCES LTD 1.02 1.02 - 1.02 1.02 -0.03 2.86% 5,000
ANW AUS TIN MINING LTD 0.009 0.009 - 0.009 0.009 0.00 0.00% 1,064,317
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 30.14 29.73 - 30.20 29.745 -0.365 1.21% 3,121,781
ANZBOA 0.00 0.00 - 0.00 28.00 0.00 0.00% 0
ANZBOB 0.00 0.00 - 0.00 32.65 0.00 0.00% 0
ANZHA 0.00 0.00 - 0.00 101.05 0.00 0.00% 0
ANZKOA 0.00 0.00 - 0.00 9.30 0.00 0.00% 0
ANZKOC 0.00 0.00 - 0.00 2.72 0.00 0.00% 0
ANZKOD 0.00 0.00 - 0.00 4.51 0.00 0.00% 0
ANZKOE 0.00 0.00 - 0.00 1.335 0.00 0.00% 0
ANZKOG 0.00 0.00 - 0.00 7.56 0.00 0.00% 0
ANZKOI 0.00 0.00 - 0.00 3.83 0.00 0.00% 0
ANZKOJ 0.00 0.00 - 0.00 8.26 0.00 0.00% 0
ANZKOM 0.00 0.00 - 0.00 9.20 0.00 0.00% 0
ANZKOP 0.00 0.00 - 0.00 4.62 0.00 0.00% 0
ANZKOQ 0.00 0.00 - 0.00 4.90 0.00 0.00% 0
ANZKOR 0.00 0.00 - 0.00 6.80 0.00 0.00% 0
ANZKOV 0.00 0.00 - 0.00 5.31 0.00 0.00% 0
ANZKOW 0.00 0.00 - 0.00 6.07 0.00 0.00% 0
ANZLOB 0.00 0.00 - 0.00 0.81 0.00 0.00% 0
ANZLOC 0.00 0.00 - 0.00 3.34 0.00 0.00% 0
ANZLOD 0.00 0.00 - 0.00 2.94 0.00 0.00% 0
ANZLOL 0.00 0.00 - 0.00 3.47 0.00 0.00% 0
ANZLOQ 0.00 0.00 - 0.00 2.28 0.00 0.00% 0
ANZLOS 0.00 0.00 - 0.00 0.995 0.00 0.00% 0
ANZLOT 0.00 0.00 - 0.00 4.47 0.00 0.00% 0
ANZLOU 0.00 0.00 - 0.00 0.87 0.00 0.00% 0
ANZLOV 0.00 0.00 - 0.00 0.735 0.00 0.00% 0
ANZLOW 0.00 0.00 - 0.00 0.68 0.00 0.00% 0
ANZMOP 0.00 0.00 - 0.00 3.56 0.00 0.00% 0
ANZMOQ 0.00 0.00 - 0.00 4.03 0.00 0.00% 0
ANZPC 102.66 102.59 - 103.20 102.66 -0.49 0.48% 8,743
ANZPD 102.25 101.68 - 102.63 102.25 -0.38 0.37% 13,543
ANZPE 100.50 100.35 - 100.70 100.50 -0.07 0.07% 14,534
ANZPF 101.25 100.90 - 101.553 101.25 +0.35 0.35% 2,909
ANZPG 103.76 103.74 - 103.90 103.76 -0.14 0.13% 13,269
ANZQOJ 0.00 0.00 - 0.00 7.55 0.00 0.00% 0
AO1 ASSETOWL LIMITED 0.20 0.20 - 0.20 0.20 0.00 0.00% 151,190
AO1O 0.00 0.00 - 0.00 0.024 0.00 0.00% 0
AO1OA 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
AOA AUSMON RESOURCES LIMITED 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AOD AURORA DIVIDEND INCOME TRUST (MANAGED FUND) 0.00 0.00 - 0.00 0.70 0.00 0.00% 0
AOF AUSTRALIAN UNITY OFFICE FUND 2.04 2.04 - 2.08 2.05 -0.01 0.49% 107,314
AOG AVEO GROUP 3.20 3.15 - 3.24 3.18 -0.01 0.31% 235,645
AOH ALTONA MINING LIMITED 0.13 0.13 - 0.13 0.13 -0.01 7.14% 355,260
AOK AUSTEX OIL LIMITED 0.00 0.00 - 0.00 0.048 0.00 0.00% 0
AON APOLLO MINERALS LIMITED 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
AOP APOLLO CONSOLIDATED LIMITED 0.08 0.078 - 0.08 0.078 -0.002 2.50% 130,000
AOU AUROCH MINERALS LTD 0.17 0.17 - 0.17 0.17 0.00 0.00% 3,000
AOW AMERICAN PATRIOT OIL & GAS LIMITED 0.068 0.065 - 0.073 0.068 +0.003 4.62% 25,000
AOWOA 0.00 0.00 - 0.00 0.013 0.00 0.00% 0
APA APA GROUP 8.62 8.54 - 8.69 8.58 -0.04 0.46% 1,234,659
APABOD 0.00 0.00 - 0.00 8.81 0.00 0.00% 0
APAKOD 0.00 0.00 - 0.00 1.575 0.00 0.00% 0
APAKOP 0.00 0.00 - 0.00 3.13 0.00 0.00% 0
APAKOR 0.00 0.00 - 0.00 2.10 0.00 0.00% 0
APC AUSTRALIAN POTASH LIMITED 0.10 0.095 - 0.10 0.10 +0.01 11.11% 896,611
APD APN PROPERTY GROUP LIMITED 0.40 0.395 - 0.40 0.40 0.00 0.00% 4,242
APE AP EAGERS LIMITED 9.00 8.91 - 9.30 9.13 +0.13 1.44% 28,637
APG AUSTPAC RESOURCES NL 0.007 0.007 - 0.007 0.007 0.00 0.00% 950,000
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED 2.04 1.98 - 2.04 2.005 -0.025 1.23% 311,311
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 1.09 1.085 - 1.095 1.095 0.00 0.00% 272,472
APLO 0.00 0.00 - 0.00 0.043 0.00 0.00% 0
APN APN NEWS & MEDIA LIMITED 2.60 2.55 - 2.71 2.665 +0.065 2.50% 1,020,911
APO APN OUTDOOR GROUP LIMITED 5.65 5.62 - 5.78 5.67 -0.02 0.35% 331,517
APOKOB 0.00 0.00 - 0.00 1.78 0.00 0.00% 0
APOKOC 0.00 0.00 - 0.00 0.70 0.00 0.00% 0
APOKOD 0.00 0.00 - 0.00 2.12 0.00 0.00% 0
APW AIMS PROPERTY SECURITIES FUND 1.565 1.565 - 1.565 1.565 -0.01 0.63% 12,589
APX APPEN LIMITED 2.91 2.87 - 2.95 2.91 0.00 0.00% 53,879
APY AZONTO PETROLEUM LTD 0.00 0.00 - 0.00 0.009 0.00 0.00% 0
APZ ASPEN GROUP 1.05 1.04 - 1.08 1.045 -0.005 0.48% 38,447
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.017 0.017 - 0.017 0.017 +0.002 13.33% 469,000
AQD AUSQUEST LIMITED 0.00 0.00 - 0.00 0.009 0.00 0.00% 0
AQDOA 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
AQF AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED 0.00 0.00 - 0.00 1.91 0.00 0.00% 0
AQG ALACER GOLD CORP. 2.51 2.46 - 2.57 2.46 -0.03 1.20% 623,733
AQHHA 0.00 0.00 - 0.00 103.31 0.00 0.00% 0
AQI ALICANTO MINERALS LIMITED 0.185 0.175 - 0.21 0.175 -0.035 16.67% 371,907
AQJ AUS ASIA MINERALS LIMITED 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
AQQ APHRODITE GOLD LIMITED 0.00 0.00 - 0.00 0.017 0.00 0.00% 0
AQS AQUIS ENTERTAINMENT LIMITED 0.00 0.00 - 0.00 0.051 0.00 0.00% 0
AQU AQUAINT CAPITAL HOLDINGS LIMITED 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
AQX ALICE QUEEN LIMITED 0.035 0.035 - 0.038 0.038 +0.006 18.75% 100,000
AQXO 0.00 0.00 - 0.00 0.011 0.00 0.00% 0
AQZ ALLIANCE AVIATION SERVICES LIMITED 0.77 0.77 - 0.77 0.77 +0.03 4.05% 805
AR1 ARROWHEAD RESOURCES LIMITED 0.00 0.00 - 0.00 0.013 0.00 0.00% 0
ARA ARIADNE AUSTRALIA LIMITED 0.64 0.62 - 0.64 0.64 +0.01 1.59% 20,000
ARB ARB CORPORATION LIMITED. 17.24 16.95 - 17.50 16.95 -0.13 0.76% 53,850
ARC AUSTRALIAN RURAL CAPITAL LIMITED 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
ARCO 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
ARD ARGENT MINERALS LIMITED 0.026 0.026 - 0.026 0.026 0.00 0.00% 4,500
ARDO 0.00 0.00 - 0.00 0.006 0.00 0.00% 0
ARE ARGONAUT RESOURCES NL 0.00 0.00 - 0.00 0.006 0.00 0.00% 0
AREO 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
ARF ARENA REIT. 1.875 1.865 - 1.91 1.882 -0.013 0.69% 67,808
ARG ARGO INVESTMENTS LIMITED 7.63 7.58 - 7.63 7.58 -0.03 0.39% 69,114
ARH AUSTRALASIAN RESOURCES LIMITED 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
ARI ARRIUM LIMITED 0.00 0.00 - 0.00 0.022 0.00 0.00% 0
ARIKOD 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ARIKOP 0.00 0.00 - 0.00 0.195 0.00 0.00% 0
ARIKOT 0.00 0.00 - 0.00 0.325 0.00 0.00% 0
ARIKOW 0.00 0.00 - 0.00 0.65 0.00 0.00% 0
ARM AURORA MINERALS LIMITED 0.063 0.063 - 0.063 0.063 0.00 0.00% 70,688
ARO ASTRO RESOURCES NL 0.003 0.003 - 0.003 0.003 0.00 0.00% 20,000
ARS ALT RESOURCES LIMITED 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
ARU ARAFURA RESOURCES LIMITED 0.07 0.07 - 0.074 0.07 0.00 0.00% 195,855
ARV ARTEMIS RESOURCES LIMITED 0.002 0.002 - 0.002 0.002 0.00 0.00% 7,120,000
ARX ARC EXPLORATION LIMITED 0.00 0.00 - 0.00 0.55 0.00 0.00% 0
ASB AUSTAL LIMITED 1.60 1.555 - 1.615 1.575 -0.03 1.87% 443,247
ASG AUTOSPORTS GROUP LIMITED. 2.58 2.50 - 2.58 2.56 +0.01 0.39% 205,700
ASH ASHLEY SERVICES GROUP LIMITED 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
ASL AUSDRILL LIMITED 1.33 1.28 - 1.40 1.38 +0.06 4.55% 813,652
ASN ANSON RESOURCES LIMITED 0.041 0.04 - 0.05 0.042 +0.002 5.00% 2,590,109
ASNOA 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ASP ASPERMONT LIMITED. 0.01 0.009 - 0.01 0.009 0.00 0.00% 1,440,000
AST AUSNET SERVICES LIMITED 1.56 1.55 - 1.59 1.567 +0.007 0.45% 4,572,837
ASTKOB 0.00 0.00 - 0.00 0.28 0.00 0.00% 0
ASTKOC 0.00 0.00 - 0.00 0.57 0.00 0.00% 0
ASW ADVANCED SHARE REGISTRY LIMITED 0.00 0.00 - 0.00 0.83 0.00 0.00% 0
ASX ASX LIMITED 49.21 48.73 - 49.42 49.17 +0.16 0.33% 196,177
ASXKOA 0.00 0.00 - 0.00 7.50 0.00 0.00% 0
ASXKOC 0.00 0.00 - 0.00 7.18 0.00 0.00% 0
ASXKOF 0.00 0.00 - 0.00 5.38 0.00 0.00% 0
ASXKOR 0.00 0.00 - 0.00 7.15 0.00 0.00% 0
ASXKOU 0.00 0.00 - 0.00 8.49 0.00 0.00% 0
ASY ASSEMBLEBAY LIMITED 0.016 0.016 - 0.016 0.016 0.00 0.00% 280,000
ATA ATC ALLOYS LTD 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
ATC ALTECH CHEMICALS LTD 0.16 0.14 - 0.175 0.165 +0.005 3.13% 2,072,702
ATL APOLLO TOURISM & LEISURE LTD 1.30 1.30 - 1.33 1.32 +0.02 1.54% 176,362
ATM ANEKA TAMBANG (PERSERO) TBK (PT) 0.00 0.00 - 0.00 1.05 0.00 0.00% 0
ATP ATLAS PEARLS AND PERFUMES LTD 0.04 0.04 - 0.04 0.04 0.00 0.00% 50,000
ATR ASTRON CORPORATION LIMITED 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
ATS AUSTRALIS OIL & GAS LIMITED 0.00 0.00 - 0.00 0.235 0.00 0.00% 0
ATT ANTE REAL ESTATE TRUST 0.00 0.00 - 0.00 0.044 0.00 0.00% 0
ATU ATRUM COAL NL 0.00 0.00 - 0.00 0.53 0.00 0.00% 0
AU1 AUSNET FINANCIAL SERVICES LIMITED 0.035 0.034 - 0.038 0.035 +0.001 2.94% 1,631,529
AU1O 0.00 0.00 - 0.00 0.011 0.00 0.00% 0
AUB AUB GROUP LIMITED 10.41 10.41 - 11.09 11.06 +0.27 2.50% 12,188
AUC AUSGOLD LIMITED 0.034 0.032 - 0.035 0.034 -0.001 2.86% 90,400
AUF ASIAN MASTERS FUND LIMITED 1.225 1.225 - 1.225 1.225 0.00 0.00% 857
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 7.77 7.77 - 7.80 7.80 +0.05 0.65% 1,825
AUK AUGUR RESOURCES LIMITED 0.00 0.00 - 0.00 0.011 0.00 0.00% 0
AUMF 0.00 0.00 - 0.00 26.20 0.00 0.00% 0
AUP AURORA PROPERTY BUY-WRITE INCOME TRUST 5.18 5.18 - 5.18 5.18 -0.02 0.38% 220
AUQ ALARA RESOURCES LIMITED 0.018 0.016 - 0.018 0.016 -0.003 15.79% 110,000
AUQO 0.00 0.00 - 0.00 0.003 0.00 0.00% 0
AUST 15.35 15.35 - 15.35 15.35 +0.06 0.39% 1,571
AUZ AUSTRALIAN MINES LIMITED 0.009 0.009 - 0.009 0.009 0.00 0.00% 162,222
AVB AVANCO RESOURCES LIMITED 0.073 0.071 - 0.073 0.072 +0.001 1.41% 1,518,395
AVD ANTILLES OIL AND GAS NL 0.00 0.00 - 0.00 0.022 0.00 0.00% 0
AVDOB 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
AVG AUSTRALIAN VINTAGE LTD 0.54 0.53 - 0.54 0.54 0.00 0.00% 51,267
AVH AVITA MEDICAL LTD 0.11 0.105 - 0.11 0.105 0.00 0.00% 632,065
AVI AVALON MINERALS LIMITED 0.017 0.017 - 0.017 0.017 0.00 0.00% 450,204
AVIO 0.00 0.00 - 0.00 0.006 0.00 0.00% 0
AVJ AVJENNINGS LIMITED 0.60 0.60 - 0.61 0.60 0.00 0.00% 344,492
AVL AUSTRALIAN VANADIUM LIMITED 0.016 0.016 - 0.017 0.016 0.00 0.00% 4,505,314
AVLO 0.00 0.00 - 0.00 0.007 0.00 0.00% 0
AVN AVENTUS RETAIL PROPERTY FUND 2.29 2.24 - 2.34 2.32 +0.03 1.31% 304,490
AVQ AXIOM MINING LIMITED 0.15 0.14 - 0.15 0.145 0.00 0.00% 144,482
AVZ AVZ MINERALS LIMITED 0.017 0.016 - 0.017 0.016 0.00 0.00% 3,872,165
AWC ALUMINA LIMITED 1.81 1.76 - 1.83 1.82 +0.02 1.11% 4,531,680
AWCKOA 0.00 0.00 - 0.00 0.545 0.00 0.00% 0
AWCKOB 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
AWCKOC 0.00 0.00 - 0.00 0.58 0.00 0.00% 0
AWCKOE 0.00 0.00 - 0.00 0.68 0.00 0.00% 0
AWCKOH 0.00 0.00 - 0.00 0.985 0.00 0.00% 0
AWCKOL 0.00 0.00 - 0.00 0.96 0.00 0.00% 0
AWCKOT 0.00 0.00 - 0.00 1.09 0.00 0.00% 0
AWCKOX 0.00 0.00 - 0.00 0.835 0.00 0.00% 0
AWCKOY 0.00 0.00 - 0.00 0.26 0.00 0.00% 0
AWE AWE LIMITED 0.60 0.60 - 0.62 0.605 +0.005 0.83% 589,076
AWEKOC 0.00 0.00 - 0.00 0.29 0.00 0.00% 0
AWEKOP 0.00 0.00 - 0.00 0.32 0.00 0.00% 0
AWEKOQ 0.00 0.00 - 0.00 0.38 0.00 0.00% 0
AWEKOR 0.00 0.00 - 0.00 1.31 0.00 0.00% 0
AWEKOS 0.00 0.00 - 0.00 0.43 0.00 0.00% 0
AWN AROWANA INTERNATIONAL LIMITED 0.00 0.00 - 0.00 0.55 0.00 0.00% 0
AWQ AROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITED 0.94 0.92 - 0.94 0.94 +0.02 2.17% 17,958
AWV ANOVA METALS LIMITED 0.11 0.11 - 0.12 0.11 0.00 0.00% 141,902
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AXE ARCHER EXPLORATION LIMITED 0.075 0.07 - 0.076 0.072 -0.003 4.00% 30,097
AXI AXIOM PROPERTIES LIMITED 0.00 0.00 - 0.00 0.058 0.00 0.00% 0
AXL AXSESSTODAY LIMITED 0.00 0.00 - 0.00 1.34 0.00 0.00% 0
AXP AIRXPANDERS, INC. 1.10 1.08 - 1.15 1.085 -0.015 1.36% 169,038
AXT ARGO EXPLORATION LIMITED 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
AXZ AMEX RESOURCES LIMITED 0.00 0.00 - 0.00 0.38 0.00 0.00% 0
AYA ATTILA RESOURCES LIMITED 0.00 0.00 - 0.00 0.195 0.00 0.00% 0
AYD AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED 0.00 0.00 - 0.00 17.75 0.00 0.00% 0
AYF AUSTRALIAN ENHANCED INCOME FUND 0.00 0.00 - 0.00 6.02 0.00 0.00% 0
AYG AXXIS TECHNOLOGY GROUP LTD 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
AYH AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED 0.00 0.00 - 0.00 18.17 0.00 0.00% 0
AYI A1 INVESTMENTS & RESOURCES LTD 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
AYJ AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED 0.00 0.00 - 0.00 71.86 0.00 0.00% 0
AYK AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED 0.00 0.00 - 0.00 51.26 0.00 0.00% 0
AYM AUSTRALIA UNITED MINING LIMITED 0.00 0.00 - 0.00 0.003 0.00 0.00% 0
AYR ALLOY RESOURCES LIMITED 0.01 0.009 - 0.011 0.01 0.00 0.00% 40,602,033
AYS AMAYSIM AUSTRALIA LIMITED 2.02 1.98 - 2.07 2.03 +0.01 0.50% 167,530
AYUHB 103.99 103.80 - 103.99 103.99 +0.24 0.23% 303
AYZ AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED 0.00 0.00 - 0.00 74.42 0.00 0.00% 0
AZJ AURIZON HOLDINGS LIMITED 5.02 4.96 - 5.10 5.01 -0.06 1.18% 3,226,784
AZJKOD 0.00 0.00 - 0.00 0.90 0.00 0.00% 0
AZJKOG 0.00 0.00 - 0.00 0.975 0.00 0.00% 0
AZJKOR 0.00 0.00 - 0.00 0.92 0.00 0.00% 0
AZJKOS 0.00 0.00 - 0.00 1.66 0.00 0.00% 0
AZJKOT 0.00 0.00 - 0.00 1.185 0.00 0.00% 0
AZJKOZ 0.00 0.00 - 0.00 1.17 0.00 0.00% 0
AZM AZUMAH RESOURCES LIMITED 0.028 0.028 - 0.03 0.028 0.00 0.00% 493,575
AZS AZURE MINERALS LIMITED 0.02 0.018 - 0.02 0.02 0.00 0.00% 1,000,999
AZV AZURE HEALTHCARE LIMITED 0.00 0.00 - 0.00 0.078 0.00 0.00% 0
AZY ANTIPA MINERALS LIMITED 0.017 0.017 - 0.018 0.017 0.00 0.00% 2,521,553
AZZ ANTARES ENERGY LIMITED 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
AZZG 0.00 0.00 - 0.00 1.92 0.00 0.00% 0


350  527  627  9518 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AGO 0.047+0.001 
 DUE 2.930.00 
 TV2 0.008+0.001 
 MLS 0.013+0.003 
 AYR 0.010.00 
 BCN 0.006+0.002 
 IOT 0.041+0.002 
 CLA 0.023-0.001 
 CMY 0.0010.00 
 GPP 0.027+0.002 
Partners & Brokers