Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
A2M THE A2 MILK COMPANY LIMITED 2.55 2.51 - 2.635 2.615 +0.075 2.95% 3,116,568
A2MKOC 0.00 0.00 - 0.00 1.015 0.00 0.00% 0
A2MKOD 0.00 0.00 - 0.00 1.19 0.00 0.00% 0
A2MKOE 0.00 0.00 - 0.00 0.93 0.00 0.00% 0
A2MKOF 0.00 0.00 - 0.00 0.39 0.00 0.00% 0
A3D AURORA LABS LIMITED 2.50 2.33 - 2.63 2.52 +0.05 2.02% 79,884
AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF 50.13 50.13 - 50.14 50.13 -0.01 0.02% 47,121
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.54 1.52 - 1.545 1.535 +0.005 0.33% 244,713
AACKOB 0.00 0.00 - 0.00 0.45 0.00 0.00% 0
AACKOD 0.00 0.00 - 0.00 0.305 0.00 0.00% 0
AAD ARDENT LEISURE GROUP 1.63 1.61 - 1.66 1.635 +0.005 0.31% 124,225
AADKOA 0.00 0.00 - 0.00 0.575 0.00 0.00% 0
AADKOP 0.00 0.00 - 0.00 0.32 0.00 0.00% 0
AADKOR 0.00 0.00 - 0.00 1.135 0.00 0.00% 0
AAJ ARUMA RESOURCES LIMITED 0.00 0.00 - 0.00 0.009 0.00 0.00% 0
AAL APAC COAL LIMITED 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AAR ANGLO AUSTRALIAN RESOURCES NL 0.034 0.033 - 0.035 0.034 +0.001 3.03% 342,926
AAU ADCORP AUSTRALIA LIMITED 0.00 0.00 - 0.00 0.012 0.00 0.00% 0
AB1 ANIMOCA BRANDS CORPORATION LIMITED 0.00 0.00 - 0.00 0.034 0.00 0.00% 0
ABA AUSWIDE BANK LTD 5.19 5.19 - 5.25 5.19 -0.01 0.19% 296
ABC ADELAIDE BRIGHTON LIMITED 5.59 5.57 - 5.64 5.59 0.00 0.00% 293,356
ABCKOA 0.00 0.00 - 0.00 1.355 0.00 0.00% 0
ABCKOE 0.00 0.00 - 0.00 0.76 0.00 0.00% 0
ABCKOP 0.00 0.00 - 0.00 1.46 0.00 0.00% 0
ABCKOQ 0.00 0.00 - 0.00 1.235 0.00 0.00% 0
ABL ABILENE OIL AND GAS LIMITED 0.011 0.011 - 0.011 0.011 0.00 0.00% 1,960
ABP ABACUS PROPERTY GROUP 3.14 3.11 - 3.17 3.14 0.00 0.00% 54,518
ABT ABUNDANT PRODUCE LIMITED 0.00 0.00 - 0.00 0.52 0.00 0.00% 0
ABU ABM RESOURCES NL 0.00 0.00 - 0.00 0.105 0.00 0.00% 0
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.007 0.007 - 0.007 0.007 0.00 0.00% 285,714
ABW AURORA ABSOLUTE RETURN FUND 0.00 0.00 - 0.00 0.705 0.00 0.00% 0
ABX AUSTRALIAN BAUXITE LIMITED. 0.125 0.125 - 0.125 0.125 0.00 0.00% 5,000
AC8 AUSCANN GROUP HOLDINGS LTD 0.69 0.66 - 0.705 0.705 +0.03 4.44% 725,276
ACB A-CAP RESOURCES LIMITED 0.058 0.058 - 0.059 0.058 0.00 0.00% 69,418
ACG ATCOR MEDICAL HOLDINGS LIMITED 0.06 0.058 - 0.06 0.06 0.00 0.00% 249,195
ACK AUSTOCK GROUP LIMITED 0.00 0.00 - 0.00 0.60 0.00 0.00% 0
ACL ALCHEMIA LIMITED 0.00 0.00 - 0.00 0.011 0.00 0.00% 0
ACO AUSTRALIAN CAREERS NETWORK LIMITED 0.00 0.00 - 0.00 3.43 0.00 0.00% 0
ACP AUDALIA RESOURCES LIMITED 0.00 0.00 - 0.00 0.028 0.00 0.00% 0
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 1.01 1.01 - 1.01 1.01 0.00 0.00% 13,000
ACR ACRUX LIMITED 0.28 0.28 - 0.29 0.29 +0.01 3.57% 6,501
ACS ACCENT RESOURCES NL 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
ACU ACTIVISTIC LIMITED 0.017 0.017 - 0.017 0.017 0.00 0.00% 384,918
ACW ACTINOGEN MEDICAL LIMITED 0.062 0.057 - 0.062 0.062 +0.003 5.08% 15,000
ACX ACONEX LIMITED 3.60 3.56 - 3.69 3.60 +0.02 0.56% 50,263
ACXKOE 0.00 0.00 - 0.00 1.635 0.00 0.00% 0
ACXKOP 0.00 0.00 - 0.00 1.08 0.00 0.00% 0
ACXKOQ 0.00 0.00 - 0.00 2.96 0.00 0.00% 0
ACXKOS 0.00 0.00 - 0.00 0.675 0.00 0.00% 0
AD1 APPLYDIRECT LIMITED 0.22 0.22 - 0.22 0.22 0.00 0.00% 4,454
ADA ADACEL TECHNOLOGIES LIMITED 2.36 2.33 - 2.40 2.39 +0.02 0.84% 63,566
ADD ADAVALE RESOURCES LIMITED 0.00 0.00 - 0.00 0.021 0.00 0.00% 0
ADH ADAIRS LIMITED 1.14 1.10 - 1.16 1.105 -0.04 3.49% 624,699
ADJ ADSLOT LTD 0.069 0.066 - 0.069 0.069 +0.002 2.99% 36,000
ADN ANDROMEDA METALS LIMITED 0.009 0.009 - 0.01 0.009 -0.001 10.00% 52,167
ADO ANTEO DIAGNOSTICS LIMITED 0.034 0.033 - 0.035 0.034 0.00 0.00% 252,106
ADR ADHERIUM LIMITED 0.185 0.175 - 0.185 0.185 +0.01 5.71% 126,950
ADV ARDIDEN LTD 0.025 0.024 - 0.025 0.025 +0.001 4.17% 220,000
ADX ADX ENERGY LTD 0.012 0.012 - 0.013 0.013 0.00 0.00% 235,899
ADY ADMIRALTY RESOURCES NL. 0.009 0.009 - 0.009 0.009 0.00 0.00% 230,000
AEB ALGAE.TEC LIMITED 0.048 0.048 - 0.048 0.048 0.00 0.00% 124,925
AEE AURA ENERGY LIMITED 0.032 0.031 - 0.033 0.032 +0.001 3.23% 151,300
AEEOA 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 0.00 0.00 - 0.00 93.75 0.00 0.00% 0
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 0.995 0.97 - 1.01 0.985 +0.015 1.55% 19,170
AEGO 0.00 0.00 - 0.00 0.013 0.00 0.00% 0
AEI AERIS ENVIRONMENTAL LTD 0.33 0.33 - 0.33 0.33 0.00 0.00% 10,001
AER AEERIS LTD 0.00 0.00 - 0.00 0.074 0.00 0.00% 0
AEV AVENIRA LIMITED 0.00 0.00 - 0.00 0.099 0.00 0.00% 0
AFA ASF GROUP LIMITED 0.19 0.19 - 0.19 0.19 0.00 0.00% 20,000
AFG AUSTRALIAN FINANCE GROUP LTD 1.46 1.43 - 1.49 1.445 -0.03 2.03% 10,327
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 5.71 5.70 - 5.74 5.74 +0.04 0.70% 114,799
AFP AFT PHARMACEUTICALS LIMITED 0.00 0.00 - 0.00 2.50 0.00 0.00% 0
AFR AFRICAN ENERGY RESOURCES LIMITED 0.051 0.051 - 0.051 0.051 0.00 0.00% 20,001
AFT AFT CORPORATION LIMITED 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
AFY AFTERPAY HOLDINGS LIMITED 2.24 2.19 - 2.25 2.21 -0.03 1.34% 42,558
AGD AUSTRAL GOLD LIMITED 0.00 0.00 - 0.00 0.155 0.00 0.00% 0
AGE ALLIGATOR ENERGY LIMITED 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
AGEO 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AGG ANGLOGOLD ASHANTI LIMITED 0.00 0.00 - 0.00 2.96 0.00 0.00% 0
AGI AINSWORTH GAME TECHNOLOGY LIMITED 1.85 1.80 - 1.87 1.857 -0.003 0.16% 8,076
AGJ AGRICULTURAL LAND TRUST 0.05 0.05 - 0.05 0.05 0.00 0.00% 15,000
AGL AGL ENERGY LIMITED. 25.52 25.10 - 25.76 25.76 +0.21 0.82% 284,395
AGLHA 0.00 0.00 - 0.00 105.10 0.00 0.00% 0
AGLKOB 0.00 0.00 - 0.00 1.13 0.00 0.00% 0
AGLKOC 0.00 0.00 - 0.00 4.79 0.00 0.00% 0
AGLKOE 0.00 0.00 - 0.00 4.45 0.00 0.00% 0
AGLKOF 0.00 0.00 - 0.00 4.56 0.00 0.00% 0
AGLKOP 0.00 0.00 - 0.00 3.81 0.00 0.00% 0
AGLKOR 0.00 0.00 - 0.00 2.92 0.00 0.00% 0
AGLKOU 0.00 0.00 - 0.00 4.92 0.00 0.00% 0
AGO ATLAS IRON LIMITED 0.03 0.03 - 0.032 0.03 0.00 0.00% 13,654,025
AGOKOQ 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
AGOKOR 0.00 0.00 - 0.00 0.66 0.00 0.00% 0
AGOKOS 0.00 0.00 - 0.00 0.26 0.00 0.00% 0
AGOKOU 0.00 0.00 - 0.00 0.255 0.00 0.00% 0
AGOKOV 0.00 0.00 - 0.00 0.44 0.00 0.00% 0
AGOO 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
AGOOA 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
AGR AGUIA RESOURCES LIMITED 0.092 0.088 - 0.094 0.088 -0.006 6.38% 307,120
AGS ALLIANCE RESOURCES LIMITED 0.09 0.09 - 0.09 0.09 0.00 0.00% 141,361
AGY ARGOSY MINERALS LIMITED 0.036 0.035 - 0.036 0.036 +0.001 2.86% 71,445
AHF AUSTRALIAN DAIRY FARMS GROUP 0.14 0.14 - 0.15 0.15 +0.01 7.14% 310,516
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 3.98 3.97 - 4.02 3.995 -0.005 0.12% 127,284
AHGKOB 0.00 0.00 - 0.00 1.07 0.00 0.00% 0
AHGKOQ 0.00 0.00 - 0.00 0.51 0.00 0.00% 0
AHGKOR 0.00 0.00 - 0.00 1.175 0.00 0.00% 0
AHK ARK MINES LIMITED 0.20 0.19 - 0.20 0.19 -0.01 5.00% 32,200
AHL AHALIFE HOLDINGS LIMITED 0.00 0.00 - 0.00 0.039 0.00 0.00% 0
AHN ATHENA RESOURCES LIMITED 0.00 0.00 - 0.00 0.038 0.00 0.00% 0
AHQ ALLEGIANCE COAL LIMITED 0.00 0.00 - 0.00 0.026 0.00 0.00% 0
AHR ANCHOR RESOURCES LIMITED 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AHX APIAM ANIMAL HEALTH LIMITED 1.14 1.12 - 1.14 1.14 +0.02 1.79% 27,506
AHY ASALEO CARE LIMITED 1.645 1.57 - 1.672 1.582 -0.083 4.98% 817,494
AHZ ADMEDUS LTD 0.34 0.34 - 0.34 0.34 0.00 0.00% 54,177
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 6.24 6.16 - 6.33 6.26 -0.04 0.63% 12,298
AIB AURORA GLOBAL INCOME TRUST 0.00 0.00 - 0.00 0.75 0.00 0.00% 0
AIK ARMIDALE INVESTMENT CORPORATION LIMITED 0.15 0.145 - 0.15 0.145 -0.005 3.33% 216,669
AIQ ALTERNATIVE INVESTMENT TRUST 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
AIR ASTIVITA LIMITED 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
AIS AERIS RESOURCES LIMITED 0.00 0.00 - 0.00 0.041 0.00 0.00% 0
AIV ACTIVEX LIMITED 0.09 0.09 - 0.09 0.09 0.00 0.00% 27,408
AIY AUTHORISED INVESTMENT FUND LIMITED 0.00 0.00 - 0.00 0.024 0.00 0.00% 0
AIZ AIR NEW ZEALAND LIMITED 2.09 2.05 - 2.12 2.08 -0.03 1.42% 1,640
AJA ASTRO JAPAN PROPERTY GROUP 6.26 6.20 - 6.33 6.28 0.00 0.00% 2,390
AJC ACACIA COAL LIMITED 0.004 0.004 - 0.004 0.004 0.00 0.00% 500,000
AJD ASIA PACIFIC DATA CENTRE GROUP 1.54 1.54 - 1.54 1.54 0.00 0.00% 7,500
AJJ ASIAN AMERICAN MEDICAL GROUP LIMITED 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
AJL AJ LUCAS GROUP LIMITED 0.25 0.24 - 0.28 0.24 -0.01 4.00% 40,524
AJM ALTURA MINING LIMITED 0.155 0.155 - 0.162 0.157 +0.002 1.29% 259,605
AJO ARMSTRONG JONES OFFICE FUND 0.00 0.00 - 0.00 1.79 0.00 0.00% 0
AJQ ARMOUR ENERGY LIMITED 0.11 0.105 - 0.11 0.105 0.00 0.00% 320,000
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.54 0.53 - 0.55 0.55 +0.01 1.85% 3,901
AJY ASAPLUS RESOURCES LIMITED 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
AKF ASK FUNDING LIMITED 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.00 0.00 - 0.00 0.155 0.00 0.00% 0
AKK AUSTIN EXPLORATION LIMITED 0.004 0.004 - 0.004 0.004 -0.001 20.00% 1,000,000
AKKO 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
AKKOA 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
AKM ASPIRE MINING LIMITED 0.02 0.02 - 0.02 0.02 0.00 0.00% 407,000
AKMO 0.00 0.00 - 0.00 0.003 0.00 0.00% 0
AKP AUDIO PIXELS HOLDINGS LIMITED 16.50 15.41 - 16.50 15.99 +0.39 2.50% 4,182
ALC ALCIDION GROUP LIMITED 0.071 0.068 - 0.072 0.069 -0.002 2.82% 271,916
ALF AUSTRALIAN LEADERS FUND LIMITED 1.36 1.345 - 1.365 1.365 +0.01 0.74% 78,251
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED 1.70 1.70 - 1.70 1.70 +0.01 0.59% 6,099
ALIO 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
ALK ALKANE RESOURCES LIMITED 0.28 0.27 - 0.285 0.275 -0.005 1.79% 123,479
ALL ARISTOCRAT LEISURE LIMITED 17.40 17.24 - 17.46 17.43 +0.18 1.04% 269,376
ALLKOA 0.00 0.00 - 0.00 4.68 0.00 0.00% 0
ALLKOB 0.00 0.00 - 0.00 3.72 0.00 0.00% 0
ALLKOD 0.00 0.00 - 0.00 6.22 0.00 0.00% 0
ALLKOG 0.00 0.00 - 0.00 9.10 0.00 0.00% 0
ALLKOP 0.00 0.00 - 0.00 5.84 0.00 0.00% 0
ALLKOQ 0.00 0.00 - 0.00 5.45 0.00 0.00% 0
ALLKOU 0.00 0.00 - 0.00 4.69 0.00 0.00% 0
ALLKOV 0.00 0.00 - 0.00 2.96 0.00 0.00% 0
ALQ ALS LIMITED 6.11 6.09 - 6.20 6.15 +0.02 0.33% 147,217
ALQKOA 0.00 0.00 - 0.00 1.585 0.00 0.00% 0
ALQKOB 0.00 0.00 - 0.00 1.665 0.00 0.00% 0
ALQKOE 0.00 0.00 - 0.00 0.545 0.00 0.00% 0
ALQKOF 0.00 0.00 - 0.00 2.93 0.00 0.00% 0
ALQKOT 0.00 0.00 - 0.00 0.815 0.00 0.00% 0
ALR ABERDEEN LEADERS LIMITED 0.00 0.00 - 0.00 1.145 0.00 0.00% 0
ALT ANALYTICA LIMITED 0.00 0.00 - 0.00 0.006 0.00 0.00% 0
ALTOA 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
ALU ALTIUM LIMITED 7.40 7.37 - 7.50 7.44 +0.03 0.40% 22,596
ALUKOB 0.00 0.00 - 0.00 1.28 0.00 0.00% 0
ALY ALCHEMY RESOURCES LIMITED 0.00 0.00 - 0.00 0.018 0.00 0.00% 0
AMA AMA GROUP LIMITED 1.04 1.03 - 1.07 1.04 0.00 0.00% 8,016
AMB AMBITION GROUP LIMITED 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
AMC AMCOR LIMITED 14.67 14.50 - 14.68 14.61 +0.06 0.41% 368,550
AMCBOA 0.00 0.00 - 0.00 16.11 0.00 0.00% 0
AMCKOA 0.00 0.00 - 0.00 1.59 0.00 0.00% 0
AMCKOC 0.00 0.00 - 0.00 2.38 0.00 0.00% 0
AMCKOE 0.00 0.00 - 0.00 3.23 0.00 0.00% 0
AMCKOR 0.00 0.00 - 0.00 1.985 0.00 0.00% 0
AMCKOT 0.00 0.00 - 0.00 3.28 0.00 0.00% 0
AMCKOU 0.00 0.00 - 0.00 3.33 0.00 0.00% 0
AME ALTO METALS LIMITED 0.10 0.10 - 0.10 0.10 0.00 0.00% 35,000
AMH AMCIL LIMITED 0.90 0.89 - 0.90 0.89 -0.02 2.20% 171,228
AMI AURELIA METALS LIMITED 0.22 0.22 - 0.22 0.22 0.00 0.00% 3,770
AML AEON METALS LIMITED. 0.18 0.18 - 0.18 0.18 -0.01 5.26% 2,972
AMN AGRIMIN LIMITED 0.00 0.00 - 0.00 0.60 0.00 0.00% 0
AMO AMBERTECH LIMITED 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
AMP AMP LIMITED 4.94 4.90 - 4.95 4.935 -0.005 0.10% 1,415,102
AMPBOA 0.00 0.00 - 0.00 5.03 0.00 0.00% 0
AMPBOE 0.00 0.00 - 0.00 5.21 0.00 0.00% 0
AMPBOG 0.00 0.00 - 0.00 4.97 0.00 0.00% 0
AMPBOI 0.00 0.00 - 0.00 5.11 0.00 0.00% 0
AMPHA 0.00 0.00 - 0.00 102.10 0.00 0.00% 0
AMPKOA 0.00 0.00 - 0.00 0.51 0.00 0.00% 0
AMPKOB 0.00 0.00 - 0.00 0.78 0.00 0.00% 0
AMPKOD 0.00 0.00 - 0.00 0.955 0.00 0.00% 0
AMPKOE 0.00 0.00 - 0.00 0.965 0.00 0.00% 0
AMPKOQ 0.00 0.00 - 0.00 1.055 0.00 0.00% 0
AMPKOS 0.00 0.00 - 0.00 1.37 0.00 0.00% 0
AMPKOV 0.00 0.00 - 0.00 1.73 0.00 0.00% 0
AMPLOA 0.00 0.00 - 0.00 1.32 0.00 0.00% 0
AMPLOB 0.00 0.00 - 0.00 0.545 0.00 0.00% 0
AMPLOC 0.00 0.00 - 0.00 1.005 0.00 0.00% 0
AMPLOD 0.00 0.00 - 0.00 0.74 0.00 0.00% 0
AMPLOR 0.00 0.00 - 0.00 0.68 0.00 0.00% 0
AMPLOU 0.00 0.00 - 0.00 0.485 0.00 0.00% 0
AMPLOV 0.00 0.00 - 0.00 0.445 0.00 0.00% 0
AMPPA 105.40 105.22 - 105.40 105.40 0.00 0.00% 1,705
AMT ALLEGRA ORTHOPAEDICS LIMITED 0.00 0.00 - 0.00 0.32 0.00 0.00% 0
ANG AUSTIN ENGINEERING LIMITED 0.17 0.17 - 0.17 0.17 0.00 0.00% 348,892
ANL AMANI GOLD LIMITED 0.026 0.025 - 0.026 0.026 0.00 0.00% 200,000
ANLO 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
ANN ANSELL LIMITED 23.10 22.70 - 23.27 23.25 +0.30 1.31% 60,827
ANNKOA 0.00 0.00 - 0.00 6.02 0.00 0.00% 0
ANNKOC 0.00 0.00 - 0.00 4.11 0.00 0.00% 0
ANNKOQ 0.00 0.00 - 0.00 3.51 0.00 0.00% 0
ANNKOR 0.00 0.00 - 0.00 3.45 0.00 0.00% 0
ANO ADVANCED NANO TECHNOLOGIES LIMITED 0.00 0.00 - 0.00 0.026 0.00 0.00% 0
ANP ANTISENSE THERAPEUTICS LIMITED 0.00 0.00 - 0.00 0.033 0.00 0.00% 0
ANPOB 0.00 0.00 - 0.00 0.012 0.00 0.00% 0
ANQ ANAECO LIMITED 0.00 0.00 - 0.00 0.003 0.00 0.00% 0
ANR ANATARA LIFESCIENCES LTD 1.20 1.20 - 1.21 1.21 -0.01 0.82% 15,000
ANS AUSTSINO RESOURCES GROUP LIMITED 0.00 0.00 - 0.00 0.007 0.00 0.00% 0
ANW AUS TIN MINING LTD 0.01 0.01 - 0.01 0.01 0.00 0.00% 1,171,110
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 30.75 30.73 - 31.15 30.82 +0.06 0.20% 685,353
ANZBOA 0.00 0.00 - 0.00 28.00 0.00 0.00% 0
ANZBOB 0.00 0.00 - 0.00 32.65 0.00 0.00% 0
ANZBOF 0.00 0.00 - 0.00 29.45 0.00 0.00% 0
ANZBOJ 0.00 0.00 - 0.00 31.78 0.00 0.00% 0
ANZHA 100.40 100.30 - 100.40 100.40 +0.10 0.10% 405
ANZKOA 0.00 0.00 - 0.00 11.50 0.00 0.00% 0
ANZKOB 0.00 0.00 - 0.00 1.375 0.00 0.00% 0
ANZKOD 0.00 0.00 - 0.00 5.65 0.00 0.00% 0
ANZKOG 0.00 0.00 - 0.00 8.06 0.00 0.00% 0
ANZKOI 0.00 0.00 - 0.00 4.31 0.00 0.00% 0
ANZKOJ 0.00 0.00 - 0.00 2.26 0.00 0.00% 0
ANZKOM 0.00 0.00 - 0.00 9.20 0.00 0.00% 0
ANZKOP 0.00 0.00 - 0.00 4.55 0.00 0.00% 0
ANZKOQ 0.00 0.00 - 0.00 5.27 0.00 0.00% 0
ANZKOR 0.00 0.00 - 0.00 9.39 0.00 0.00% 0
ANZKOV 0.00 0.00 - 0.00 7.00 0.00 0.00% 0
ANZKOW 0.00 0.00 - 0.00 3.88 0.00 0.00% 0
ANZLOB 0.00 0.00 - 0.00 0.69 0.00 0.00% 0
ANZLOD 0.00 0.00 - 0.00 3.12 0.00 0.00% 0
ANZLOE 0.00 0.00 - 0.00 3.82 0.00 0.00% 0
ANZLOL 0.00 0.00 - 0.00 3.47 0.00 0.00% 0
ANZLOP 0.00 0.00 - 0.00 6.08 0.00 0.00% 0
ANZLOQ 0.00 0.00 - 0.00 2.43 0.00 0.00% 0
ANZLOS 0.00 0.00 - 0.00 0.85 0.00 0.00% 0
ANZLOT 0.00 0.00 - 0.00 2.50 0.00 0.00% 0
ANZLOU 0.00 0.00 - 0.00 3.80 0.00 0.00% 0
ANZLOV 0.00 0.00 - 0.00 0.735 0.00 0.00% 0
ANZLOW 0.00 0.00 - 0.00 0.68 0.00 0.00% 0
ANZMOQ 0.00 0.00 - 0.00 3.15 0.00 0.00% 0
ANZMOT 0.00 0.00 - 0.00 8.68 0.00 0.00% 0
ANZPC 100.78 100.72 - 100.80 100.78 +0.01 0.01% 1,490
ANZPD 100.00 99.75 - 100.10 100.00 +0.10 0.10% 2,388
ANZPE 99.00 98.92 - 99.40 99.00 -0.15 0.15% 727
ANZPF 100.999 100.21 - 101.00 100.999 +0.779 0.78% 842
ANZPG 104.40 104.30 - 104.47 104.40 +0.10 0.10% 4,188
ANZQOJ 0.00 0.00 - 0.00 7.55 0.00 0.00% 0
AO1 ASSETOWL LIMITED 0.235 0.235 - 0.235 0.235 0.00 0.00% 4,513
AO1O 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
AO1OA 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AOA AUSMON RESOURCES LIMITED 0.00 0.00 - 0.00 0.008 0.00 0.00% 0
AOD AURORA DIVIDEND INCOME TRUST (MANAGED FUND) 0.00 0.00 - 0.00 0.69 0.00 0.00% 0
AOF AUSTRALIAN UNITY OFFICE FUND 2.08 2.07 - 2.08 2.07 -0.01 0.48% 5,050
AOG AVEO GROUP 3.10 3.08 - 3.12 3.105 +0.005 0.16% 41,782
AOH ALTONA MINING LIMITED 0.16 0.16 - 0.16 0.16 0.00 0.00% 304,318
AOK AUSTEX OIL LIMITED 0.033 0.033 - 0.033 0.033 0.00 0.00% 100,000
AON APOLLO MINERALS LIMITED 0.25 0.22 - 0.25 0.22 -0.03 12.00% 523,923
AOP APOLLO CONSOLIDATED LIMITED 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
AOU AUROCH MINERALS LTD 0.22 0.21 - 0.24 0.22 -0.01 4.35% 25,000
AOW AMERICAN PATRIOT OIL & GAS LIMITED 0.042 0.042 - 0.045 0.045 -0.001 2.17% 93,000
AOWOA 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
APA APA GROUP 8.80 8.71 - 8.84 8.77 +0.02 0.23% 153,410
APABOD 0.00 0.00 - 0.00 10.02 0.00 0.00% 0
APAKOB 0.00 0.00 - 0.00 2.70 0.00 0.00% 0
APAKOD 0.00 0.00 - 0.00 1.575 0.00 0.00% 0
APAKOP 0.00 0.00 - 0.00 3.71 0.00 0.00% 0
APAKOR 0.00 0.00 - 0.00 1.745 0.00 0.00% 0
APC AUSTRALIAN POTASH LIMITED 0.14 0.12 - 0.14 0.12 -0.01 7.69% 422,672
APD APN PROPERTY GROUP LIMITED 0.40 0.39 - 0.40 0.39 0.00 0.00% 251,327
APE AP EAGERS LIMITED 9.38 9.15 - 9.39 9.19 -0.06 0.65% 904
APG AUSTPAC RESOURCES NL 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED 1.99 1.99 - 2.04 2.01 +0.01 0.50% 91,126
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 1.15 1.13 - 1.15 1.135 -0.015 1.30% 154,571
APLO 0.00 0.00 - 0.00 0.042 0.00 0.00% 0
APN APN NEWS & MEDIA LIMITED 2.65 2.61 - 2.67 2.66 +0.01 0.38% 204,454
APO APN OUTDOOR GROUP LIMITED 5.60 5.55 - 5.67 5.59 0.00 0.00% 46,841
APOKOB 0.00 0.00 - 0.00 1.78 0.00 0.00% 0
APOKOC 0.00 0.00 - 0.00 0.70 0.00 0.00% 0
APOKOD 0.00 0.00 - 0.00 2.12 0.00 0.00% 0
APOKOR 0.00 0.00 - 0.00 2.27 0.00 0.00% 0
APW AIMS PROPERTY SECURITIES FUND 1.52 1.52 - 1.52 1.52 0.00 0.00% 2,500
APX APPEN LIMITED 2.70 2.55 - 2.78 2.69 +0.11 4.26% 79,448
APY AZONTO PETROLEUM LTD 0.00 0.00 - 0.00 0.012 0.00 0.00% 0
APZ ASPEN GROUP 1.04 1.04 - 1.06 1.04 -0.02 1.89% 22,660
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.013 0.013 - 0.013 0.013 -0.001 7.14% 635,500
AQD AUSQUEST LIMITED 0.013 0.013 - 0.014 0.013 +0.001 8.33% 800,000
AQDOA 0.00 0.00 - 0.00 0.003 0.00 0.00% 0
AQF AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED 0.00 0.00 - 0.00 1.99 0.00 0.00% 0
AQG ALACER GOLD CORP. 2.76 2.67 - 2.88 2.68 -0.17 5.96% 89,186
AQHHA 102.25 102.20 - 102.50 102.25 0.00 0.00% 200
AQI ALICANTO MINERALS LIMITED 0.20 0.18 - 0.20 0.20 0.00 0.00% 45,011
AQJ AUS ASIA MINERALS LIMITED 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
AQQ APHRODITE GOLD LIMITED 0.026 0.026 - 0.026 0.026 0.00 0.00% 200,000
AQS AQUIS ENTERTAINMENT LIMITED 0.00 0.00 - 0.00 0.051 0.00 0.00% 0
AQU AQUAINT CAPITAL HOLDINGS LIMITED 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
AQX ALICE QUEEN LIMITED 0.00 0.00 - 0.00 0.038 0.00 0.00% 0
AQXO 0.00 0.00 - 0.00 0.006 0.00 0.00% 0
AQZ ALLIANCE AVIATION SERVICES LIMITED 0.69 0.69 - 0.70 0.70 0.00 0.00% 39,710
AR1 ARROWHEAD RESOURCES LIMITED 0.00 0.00 - 0.00 0.013 0.00 0.00% 0
ARA ARIADNE AUSTRALIA LIMITED 0.73 0.73 - 0.73 0.73 -0.01 1.35% 69,942
ARB ARB CORPORATION LIMITED. 14.55 14.42 - 14.59 14.51 +0.01 0.07% 12,601
ARC AUSTRALIAN RURAL CAPITAL LIMITED 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
ARCO 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
ARD ARGENT MINERALS LIMITED 0.044 0.042 - 0.046 0.042 0.00 0.00% 294,000
ARDO 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ARE ARGONAUT RESOURCES NL 0.008 0.008 - 0.008 0.008 0.00 0.00% 1,787,251
AREO 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
ARF ARENA REIT. 2.17 2.16 - 2.20 2.16 0.00 0.00% 6,612
ARG ARGO INVESTMENTS LIMITED 7.50 7.46 - 7.56 7.53 +0.07 0.94% 31,969
ARH AUSTRALASIAN RESOURCES LIMITED 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
ARI ARRIUM LIMITED 0.00 0.00 - 0.00 0.022 0.00 0.00% 0
ARIKOD 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ARIKOP 0.00 0.00 - 0.00 0.195 0.00 0.00% 0
ARIKOT 0.00 0.00 - 0.00 0.325 0.00 0.00% 0
ARIKOW 0.00 0.00 - 0.00 0.65 0.00 0.00% 0
ARL ARDEA RESOURCES LIMITED 0.585 0.555 - 0.605 0.575 +0.01 1.77% 76,356
ARM AURORA MINERALS LIMITED 0.00 0.00 - 0.00 0.066 0.00 0.00% 0
ARO ASTRO RESOURCES NL 0.002 0.002 - 0.002 0.002 -0.001 33.33% 184,530
ARS ALT RESOURCES LIMITED 0.00 0.00 - 0.00 0.069 0.00 0.00% 0
ARU ARAFURA RESOURCES LIMITED 0.078 0.076 - 0.078 0.077 -0.001 1.28% 147,550
ARV ARTEMIS RESOURCES LIMITED 0.12 0.11 - 0.13 0.11 -0.01 8.33% 314,293
ARVO 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
ARX ARC EXPLORATION LIMITED 0.00 0.00 - 0.00 0.55 0.00 0.00% 0
ASB AUSTAL LIMITED 1.65 1.64 - 1.66 1.65 0.00 0.00% 86,064
ASG AUTOSPORTS GROUP LIMITED. 2.37 2.30 - 2.38 2.37 -0.02 0.84% 39,206
ASH ASHLEY SERVICES GROUP LIMITED 0.00 0.00 - 0.00 0.071 0.00 0.00% 0
ASL AUSDRILL LIMITED 1.42 1.41 - 1.46 1.46 +0.04 2.82% 76,741
ASN ANSON RESOURCES LIMITED 0.04 0.035 - 0.04 0.04 0.00 0.00% 764,700
ASNOA 0.00 0.00 - 0.00 0.007 0.00 0.00% 0
ASP ASPERMONT LIMITED. 0.00 0.00 - 0.00 0.008 0.00 0.00% 0
AST AUSNET SERVICES LIMITED 1.665 1.66 - 1.69 1.665 -0.025 1.48% 864,378
ASTKOB 0.00 0.00 - 0.00 0.28 0.00 0.00% 0
ASTKOC 0.00 0.00 - 0.00 0.57 0.00 0.00% 0
ASW ADVANCED SHARE REGISTRY LIMITED 0.00 0.00 - 0.00 0.83 0.00 0.00% 0
ASX ASX LIMITED 49.20 49.19 - 49.90 49.26 +0.07 0.14% 39,199
ASXKOA 0.00 0.00 - 0.00 8.34 0.00 0.00% 0
ASXKOC 0.00 0.00 - 0.00 6.69 0.00 0.00% 0
ASXKOP 0.00 0.00 - 0.00 7.52 0.00 0.00% 0
ASXKOS 0.00 0.00 - 0.00 9.35 0.00 0.00% 0
ASY ASSEMBLEBAY LIMITED 0.018 0.017 - 0.018 0.018 -0.001 5.26% 708,622
ATA ATC ALLOYS LTD 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
ATC ALTECH CHEMICALS LTD 0.13 0.13 - 0.13 0.13 0.00 0.00% 8,500
ATL APOLLO TOURISM & LEISURE LTD 1.41 1.37 - 1.41 1.41 +0.01 0.71% 33,969
ATM ANEKA TAMBANG (PERSERO) TBK (PT) 0.00 0.00 - 0.00 1.10 0.00 0.00% 0
ATP ATLAS PEARLS AND PERFUMES LTD 0.00 0.00 - 0.00 0.028 0.00 0.00% 0
ATR ASTRON CORPORATION LIMITED 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
ATS AUSTRALIS OIL & GAS LIMITED 0.28 0.28 - 0.28 0.28 0.00 0.00% 10,455
ATT ANTE REAL ESTATE TRUST 0.00 0.00 - 0.00 0.043 0.00 0.00% 0
ATU ATRUM COAL LIMITED 0.36 0.36 - 0.37 0.37 +0.03 8.82% 60,442
AU1 AUSNET FINANCIAL SERVICES LIMITED 0.028 0.028 - 0.03 0.028 0.00 0.00% 22,833
AU1O 0.00 0.00 - 0.00 0.006 0.00 0.00% 0
AUB AUB GROUP LIMITED 11.61 11.56 - 11.74 11.62 +0.06 0.52% 905
AUC AUSGOLD LIMITED 0.00 0.00 - 0.00 0.027 0.00 0.00% 0
AUF ASIAN MASTERS FUND LIMITED 0.00 0.00 - 0.00 1.27 0.00 0.00% 0
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 7.83 7.80 - 7.85 7.85 +0.03 0.38% 2,000
AUK AUGUR RESOURCES LIMITED 0.018 0.018 - 0.018 0.018 -0.001 5.26% 998,000
AUMF 0.00 0.00 - 0.00 26.63 0.00 0.00% 0
AUP AURORA PROPERTY BUY-WRITE INCOME TRUST 0.00 0.00 - 0.00 5.00 0.00 0.00% 0
AUQ ALARA RESOURCES LIMITED 0.00 0.00 - 0.00 0.017 0.00 0.00% 0
AUQO 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
AUST 0.00 0.00 - 0.00 15.42 0.00 0.00% 0
AUZ AUSTRALIAN MINES LIMITED 0.023 0.02 - 0.025 0.023 +0.001 4.55% 7,440,813
AVB AVANCO RESOURCES LIMITED 0.115 0.11 - 0.115 0.115 0.00 0.00% 1,260,290
AVD ANTILLES OIL AND GAS NL 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AVG AUSTRALIAN VINTAGE LTD 0.44 0.44 - 0.45 0.45 +0.01 2.27% 3,000
AVH AVITA MEDICAL LTD 0.098 0.098 - 0.098 0.098 -0.002 2.00% 100,000
AVI AVALON MINERALS LIMITED 0.018 0.018 - 0.018 0.018 0.00 0.00% 100,000
AVIO 0.00 0.00 - 0.00 0.006 0.00 0.00% 0
AVJ AVJENNINGS LIMITED 0.63 0.59 - 0.63 0.59 -0.03 4.84% 74,200
AVL AUSTRALIAN VANADIUM LIMITED 0.017 0.017 - 0.019 0.018 +0.001 5.88% 434,050
AVLO 0.00 0.00 - 0.00 0.009 0.00 0.00% 0
AVN AVENTUS RETAIL PROPERTY FUND 2.33 2.31 - 2.37 2.35 -0.01 0.42% 4,339
AVQ AXIOM MINING LIMITED 0.125 0.125 - 0.135 0.125 0.00 0.00% 73,497
AVW AVIRA ENERGY LIMITED 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
AVZ AVZ MINERALS LIMITED 0.031 0.027 - 0.031 0.028 -0.002 6.67% 8,794,233
AWC ALUMINA LIMITED 1.745 1.725 - 1.775 1.747 +0.002 0.11% 2,753,037
AWCKOA 0.00 0.00 - 0.00 0.415 0.00 0.00% 0
AWCKOB 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
AWCKOC 0.00 0.00 - 0.00 0.84 0.00 0.00% 0
AWCKOE 0.00 0.00 - 0.00 0.68 0.00 0.00% 0
AWCKOH 0.00 0.00 - 0.00 0.615 0.00 0.00% 0
AWCKOL 0.00 0.00 - 0.00 0.96 0.00 0.00% 0
AWCKOP 0.00 0.00 - 0.00 1.02 0.00 0.00% 0
AWCKOT 0.00 0.00 - 0.00 0.84 0.00 0.00% 0
AWCKOX 0.00 0.00 - 0.00 0.835 0.00 0.00% 0
AWCKOY 0.00 0.00 - 0.00 0.26 0.00 0.00% 0
AWE AWE LIMITED 0.49 0.49 - 0.50 0.495 +0.005 1.02% 106,451
AWEKOC 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
AWEKOP 0.00 0.00 - 0.00 0.32 0.00 0.00% 0
AWEKOQ 0.00 0.00 - 0.00 0.38 0.00 0.00% 0
AWEKOR 0.00 0.00 - 0.00 1.31 0.00 0.00% 0
AWEKOS 0.00 0.00 - 0.00 0.43 0.00 0.00% 0
AWN AROWANA INTERNATIONAL LIMITED 0.00 0.00 - 0.00 0.715 0.00 0.00% 0
AWQ AROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITED 0.00 0.00 - 0.00 0.92 0.00 0.00% 0
AWV ANOVA METALS LIMITED 0.12 0.12 - 0.12 0.12 0.00 0.00% 120,000
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED 0.00 0.00 - 0.00 0.037 0.00 0.00% 0
AXE ARCHER EXPLORATION LIMITED 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
AXI AXIOM PROPERTIES LIMITED 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
AXL AXSESSTODAY LIMITED 0.00 0.00 - 0.00 1.60 0.00 0.00% 0
AXP AIRXPANDERS, INC. 0.915 0.875 - 0.92 0.895 +0.005 0.56% 30,350
AXT ARGO EXPLORATION LIMITED 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
AXZ AMEX RESOURCES LIMITED 0.00 0.00 - 0.00 0.45 0.00 0.00% 0
AYA ATTILA RESOURCES LIMITED 0.00 0.00 - 0.00 0.195 0.00 0.00% 0
AYD AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED 0.00 0.00 - 0.00 9.51 0.00 0.00% 0
AYF AUSTRALIAN ENHANCED INCOME FUND 0.00 0.00 - 0.00 6.08 0.00 0.00% 0
AYG AXXIS TECHNOLOGY GROUP LTD 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
AYH AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED 0.00 0.00 - 0.00 18.10 0.00 0.00% 0
AYI A1 INVESTMENTS & RESOURCES LTD 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
AYJ AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED 0.00 0.00 - 0.00 71.56 0.00 0.00% 0
AYK AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED 0.00 0.00 - 0.00 50.50 0.00 0.00% 0
AYM AUSTRALIA UNITED MINING LIMITED 0.00 0.00 - 0.00 0.003 0.00 0.00% 0
AYR ALLOY RESOURCES LIMITED 0.007 0.007 - 0.007 0.007 0.00 0.00% 700,000
AYS AMAYSIM AUSTRALIA LIMITED 1.80 1.77 - 1.81 1.797 +0.002 0.11% 85,312
AYUHB 0.00 0.00 - 0.00 104.40 0.00 0.00% 0
AYZ AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED 0.00 0.00 - 0.00 75.00 0.00 0.00% 0
AZJ AURIZON HOLDINGS LIMITED 5.19 5.16 - 5.27 5.165 -0.015 0.29% 446,893
AZJKOC 0.00 0.00 - 0.00 0.81 0.00 0.00% 0
AZJKOD 0.00 0.00 - 0.00 0.90 0.00 0.00% 0
AZJKOG 0.00 0.00 - 0.00 0.975 0.00 0.00% 0
AZJKOR 0.00 0.00 - 0.00 1.80 0.00 0.00% 0
AZJKOS 0.00 0.00 - 0.00 1.66 0.00 0.00% 0
AZJKOT 0.00 0.00 - 0.00 0.895 0.00 0.00% 0
AZJKOZ 0.00 0.00 - 0.00 0.84 0.00 0.00% 0
AZM AZUMAH RESOURCES LIMITED 0.033 0.033 - 0.033 0.033 0.00 0.00% 106,000
AZS AZURE MINERALS LIMITED 0.016 0.016 - 0.016 0.016 0.00 0.00% 1,002,584
AZV AZURE HEALTHCARE LIMITED 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
AZY ANTIPA MINERALS LIMITED 0.00 0.00 - 0.00 0.018 0.00 0.00% 0
AZZ ANTARES ENERGY LIMITED 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
AZZG 0.00 0.00 - 0.00 1.92 0.00 0.00% 0


304  349  658  9739 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VEC 0.001-0.001 
 BD1 0.058+0.028 
 ZYB 0.0110.00 
 SPO 1.052-0.003 
 EYM 0.010.00 
 AGO 0.030.00 
 GPP 0.029+0.002 
 THD 0.025+0.001 
 QBL 0.023-0.002 
 CZN 0.029-0.001 
Partners & Brokers