Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
A2M THE A2 MILK COMPANY LIMITED 2.25 2.17 - 2.25 2.205 -0.005 0.23% 5,641,970
A2MKOC 0.00 0.00 - 0.00 0.955 0.00 0.00% 0
A2MKOD 0.00 0.00 - 0.00 0.87 0.00 0.00% 0
A2MKOE 0.00 0.00 - 0.00 0.93 0.00 0.00% 0
A2MKOF 0.00 0.00 - 0.00 0.39 0.00 0.00% 0
A3D AURORA LABS LIMITED 3.10 2.68 - 3.10 2.68 -0.40 12.99% 211,245
AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF 50.09 50.08 - 50.09 50.09 0.00 0.00% 18,254
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.625 1.60 - 1.63 1.602 -0.008 0.50% 416,437
AACKOC 0.00 0.00 - 0.00 0.205 0.00 0.00% 0
AAD ARDENT LEISURE GROUP 2.18 2.16 - 2.19 2.17 0.00 0.00% 1,405,728
AADKOA 0.00 0.00 - 0.00 0.895 0.00 0.00% 0
AADKOB 0.00 0.00 - 0.00 0.63 0.00 0.00% 0
AADKOC 0.00 0.00 - 0.00 0.465 0.00 0.00% 0
AADKOP 0.00 0.00 - 0.00 0.425 0.00 0.00% 0
AAJ ARUMA RESOURCES LIMITED 0.013 0.011 - 0.013 0.012 -0.002 14.29% 6,678,866
AAK AUSTRALIA CHINA HOLDINGS LIMITED 0.00 0.00 - 0.00 0.004 0.00 0.00% 0
AAL APAC COAL LIMITED 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.00 0.00 - 0.00 0.032 0.00 0.00% 0
AAR ANGLO AUSTRALIAN RESOURCES NL 0.019 0.019 - 0.022 0.022 +0.004 22.22% 164,000
AAU ADCORP AUSTRALIA LIMITED 0.00 0.00 - 0.00 0.016 0.00 0.00% 0
AB1 ANIMOCA BRANDS CORPORATION LIMITED 0.091 0.091 - 0.091 0.091 0.00 0.00% 75,000
ABA AUSWIDE BANK LTD 5.02 5.02 - 5.02 5.02 -0.10 1.95% 2,803
ABC ADELAIDE BRIGHTON LIMITED 5.16 5.11 - 5.20 5.125 -0.045 0.87% 843,819
ABCKOA 0.00 0.00 - 0.00 1.00 0.00 0.00% 0
ABCKOE 0.00 0.00 - 0.00 0.75 0.00 0.00% 0
ABCKOP 0.00 0.00 - 0.00 1.51 0.00 0.00% 0
ABCKOQ 0.00 0.00 - 0.00 1.31 0.00 0.00% 0
ABL ABILENE OIL AND GAS LIMITED 0.00 0.00 - 0.00 0.007 0.00 0.00% 0
ABP ABACUS PROPERTY GROUP 2.90 2.87 - 2.91 2.88 -0.01 0.35% 151,038
ABT ABUNDANT PRODUCE LIMITED 0.565 0.565 - 0.565 0.565 0.00 0.00% 43,043
ABU ABM RESOURCES NL 0.15 0.15 - 0.15 0.15 +0.01 7.14% 279,086
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.007 0.007 - 0.007 0.007 -0.001 12.50% 185,006
ABW AURORA ABSOLUTE RETURN FUND 0.00 0.00 - 0.00 0.835 0.00 0.00% 0
ABX AUSTRALIAN BAUXITE LIMITED. 0.185 0.185 - 0.185 0.185 -0.005 2.63% 105,504
ACB A-CAP RESOURCES LIMITED 0.00 0.00 - 0.00 0.059 0.00 0.00% 0
ACG ATCOR MEDICAL HOLDINGS LIMITED 0.062 0.062 - 0.062 0.062 0.00 0.00% 330,713
ACK AUSTOCK GROUP LIMITED 0.00 0.00 - 0.00 0.475 0.00 0.00% 0
ACL ALCHEMIA LIMITED 0.01 0.01 - 0.01 0.01 0.00 0.00% 766,638
ACO AUSTRALIAN CAREERS NETWORK LIMITED 0.00 0.00 - 0.00 3.43 0.00 0.00% 0
ACP AUDALIA RESOURCES LIMITED 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 1.02 1.01 - 1.03 1.03 +0.01 0.98% 54,800
ACR ACRUX LIMITED 0.32 0.31 - 0.32 0.317 +0.002 0.63% 178,781
ACS ACCENT RESOURCES NL 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
ACU ACTIVISTIC LIMITED 0.03 0.03 - 0.031 0.03 0.00 0.00% 445,561
ACW ACTINOGEN MEDICAL LIMITED 0.06 0.056 - 0.06 0.057 -0.003 5.00% 659,699
ACX ACONEX LIMITED 4.20 4.04 - 4.24 4.155 -0.035 0.84% 791,620
ACXKOP 0.00 0.00 - 0.00 1.08 0.00 0.00% 0
ACXKOQ 0.00 0.00 - 0.00 1.91 0.00 0.00% 0
ACXKOR 0.00 0.00 - 0.00 2.19 0.00 0.00% 0
AD1 APPLYDIRECT LIMITED 0.00 0.00 - 0.00 0.35 0.00 0.00% 0
ADA ADACEL TECHNOLOGIES LIMITED 2.27 2.27 - 2.35 2.32 +0.06 2.65% 82,535
ADD ADAVALE RESOURCES LIMITED 0.00 0.00 - 0.00 0.011 0.00 0.00% 0
ADH ADAIRS LIMITED 1.63 1.59 - 1.645 1.605 -0.01 0.62% 41,640
ADJ ADSLOT LTD 0.097 0.096 - 0.097 0.096 -0.001 1.03% 125,000
ADN ADELAIDE RESOURCES LIMITED 0.00 0.00 - 0.00 0.014 0.00 0.00% 0
ADO ANTEO DIAGNOSTICS LIMITED 0.045 0.045 - 0.045 0.045 0.00 0.00% 220,000
ADR ADHERIUM LIMITED 0.00 0.00 - 0.00 0.335 0.00 0.00% 0
ADV ARDIDEN LTD 0.031 0.03 - 0.032 0.031 +0.001 3.33% 5,141,737
ADX ADX ENERGY LTD 0.00 0.00 - 0.00 0.007 0.00 0.00% 0
ADY ADMIRALTY RESOURCES NL. 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AEB ALGAE.TEC LIMITED 0.00 0.00 - 0.00 0.052 0.00 0.00% 0
AEE AURA ENERGY LIMITED 0.025 0.025 - 0.025 0.025 0.00 0.00% 442,094
AEEOA 0.00 0.00 - 0.00 0.004 0.00 0.00% 0
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 88.95 88.95 - 88.95 88.95 +0.01 0.01% 129
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 1.03 1.03 - 1.05 1.03 -0.01 0.96% 67,452
AEGO 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
AEI AERIS ENVIRONMENTAL LTD 0.375 0.375 - 0.375 0.375 +0.005 1.35% 1,500
AER AEERIS LTD 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
AEV AVENIRA LIMITED 0.12 0.12 - 0.12 0.12 0.00 0.00% 20,000
AFA ASF GROUP LIMITED 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
AFG AUSTRALIAN FINANCE GROUP LTD 0.00 0.00 - 0.00 1.18 0.00 0.00% 0
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 5.75 5.73 - 5.76 5.74 +0.01 0.17% 120,304
AFIG 0.00 0.00 - 0.00 109.10 0.00 0.00% 0
AFP AFT PHARMACEUTICALS LIMITED 0.00 0.00 - 0.00 2.50 0.00 0.00% 0
AFR AFRICAN ENERGY RESOURCES LIMITED 0.00 0.00 - 0.00 0.036 0.00 0.00% 0
AFT AFT CORPORATION LIMITED 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
AFY AFTERPAY HOLDINGS LIMITED 2.88 2.76 - 2.88 2.79 -0.09 3.12% 128,575
AGD AUSTRAL GOLD LIMITED 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
AGE ALLIGATOR ENERGY LIMITED 0.012 0.012 - 0.012 0.012 -0.001 7.69% 315,420
AGF AMP CAPITAL CHINA GROWTH FUND 0.345 0.345 - 0.345 0.345 +0.005 1.47% 127,227
AGG ANGLOGOLD ASHANTI LIMITED 3.11 3.11 - 3.11 3.11 +0.08 2.64% 950
AGI AINSWORTH GAME TECHNOLOGY LIMITED 1.87 1.825 - 1.87 1.84 -0.02 1.08% 51,153
AGJ AGRICULTURAL LAND TRUST 0.00 0.00 - 0.00 0.047 0.00 0.00% 0
AGL AGL ENERGY LIMITED. 20.92 20.81 - 21.15 20.96 -0.07 0.33% 621,632
AGLHA 103.20 103.10 - 103.29 103.20 0.00 0.00% 5,716
AGLKOB 0.00 0.00 - 0.00 1.13 0.00 0.00% 0
AGLKOC 0.00 0.00 - 0.00 5.23 0.00 0.00% 0
AGLKOE 0.00 0.00 - 0.00 4.45 0.00 0.00% 0
AGLKOF 0.00 0.00 - 0.00 4.05 0.00 0.00% 0
AGLKOQ 0.00 0.00 - 0.00 3.03 0.00 0.00% 0
AGLKOT 0.00 0.00 - 0.00 5.29 0.00 0.00% 0
AGO ATLAS IRON LIMITED 0.019 0.019 - 0.02 0.019 0.00 0.00% 8,167,855
AGOKOQ 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
AGOKOR 0.00 0.00 - 0.00 0.66 0.00 0.00% 0
AGOKOS 0.00 0.00 - 0.00 0.26 0.00 0.00% 0
AGOKOU 0.00 0.00 - 0.00 0.255 0.00 0.00% 0
AGOKOV 0.00 0.00 - 0.00 0.44 0.00 0.00% 0
AGOO 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
AGR AGUIA RESOURCES LIMITED 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
AGS ALLIANCE RESOURCES LIMITED 0.00 0.00 - 0.00 0.022 0.00 0.00% 0
AGY ARGOSY MINERALS LIMITED 0.025 0.025 - 0.025 0.025 +0.001 4.17% 158,167
AHF AUSTRALIAN DAIRY FARMS GROUP 0.18 0.18 - 0.19 0.18 0.00 0.00% 44,000
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 3.61 3.57 - 3.645 3.58 -0.03 0.83% 317,987
AHGKOB 0.00 0.00 - 0.00 0.875 0.00 0.00% 0
AHGKOQ 0.00 0.00 - 0.00 0.51 0.00 0.00% 0
AHGKOR 0.00 0.00 - 0.00 1.175 0.00 0.00% 0
AHK ARK MINES LIMITED 0.00 0.00 - 0.00 0.155 0.00 0.00% 0
AHL AHALIFE HOLDINGS LIMITED 0.075 0.075 - 0.075 0.075 -0.005 6.25% 10,000
AHN ATHENA RESOURCES LIMITED 0.018 0.018 - 0.036 0.036 +0.021 140.00% 410,002
AHQ ALLEGIANCE COAL LIMITED 0.00 0.00 - 0.00 0.043 0.00 0.00% 0
AHR ANCHOR RESOURCES LIMITED 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AHX APIAM ANIMAL HEALTH LIMITED 1.185 1.175 - 1.20 1.175 0.00 0.00% 148,483
AHY ASALEO CARE LIMITED 1.525 1.51 - 1.54 1.515 0.00 0.00% 1,923,975
AHZ ADMEDUS LTD 0.355 0.35 - 0.36 0.355 0.00 0.00% 189,514
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 5.94 5.94 - 5.99 5.95 -0.10 1.65% 22,642
AIB AURORA GLOBAL INCOME TRUST 0.00 0.00 - 0.00 0.79 0.00 0.00% 0
AIK ARMIDALE INVESTMENT CORPORATION LIMITED 0.17 0.165 - 0.17 0.165 -0.005 2.94% 200,539
AIQ ALTERNATIVE INVESTMENT TRUST 0.091 0.091 - 0.091 0.091 -0.004 4.21% 700
AIR ASTIVITA LIMITED 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
AIS AERIS RESOURCES LIMITED 0.06 0.06 - 0.06 0.06 +0.01 20.00% 69,511
AIV ACTIVEX LIMITED 0.00 0.00 - 0.00 0.019 0.00 0.00% 0
AIY AUTHORISED INVESTMENT FUND LIMITED 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AIZ AIR NEW ZEALAND LIMITED 2.03 2.03 - 2.05 2.03 -0.01 0.49% 60,997
AJA ASTRO JAPAN PROPERTY GROUP 6.47 6.33 - 6.47 6.37 -0.10 1.55% 44,632
AJC ACACIA COAL LIMITED 0.00 0.00 - 0.00 0.004 0.00 0.00% 0
AJD ASIA PACIFIC DATA CENTRE GROUP 1.47 1.45 - 1.47 1.47 +0.02 1.38% 41,707
AJJ ASIAN AMERICAN MEDICAL GROUP LIMITED 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
AJL AJ LUCAS GROUP LIMITED 0.40 0.37 - 0.40 0.38 -0.05 11.63% 108,058
AJM ALTURA MINING LIMITED 0.145 0.14 - 0.145 0.145 +0.005 3.57% 974,150
AJO ARMSTRONG JONES OFFICE FUND 0.00 0.00 - 0.00 1.79 0.00 0.00% 0
AJQ ARMOUR ENERGY LIMITED 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.575 0.565 - 0.59 0.565 -0.01 1.74% 217,944
AJY ASAPLUS RESOURCES LIMITED 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
AKF ASK FUNDING LIMITED 0.00 0.00 - 0.00 0.063 0.00 0.00% 0
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.00 0.00 - 0.00 0.165 0.00 0.00% 0
AKK AUSTIN EXPLORATION LIMITED 0.007 0.006 - 0.007 0.006 0.00 0.00% 10,260,204
AKKO 0.00 0.00 - 0.00 0.003 0.00 0.00% 0
AKKOA 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
AKM ASPIRE MINING LIMITED 0.033 0.033 - 0.033 0.033 +0.001 3.13% 72,906
AKMO 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AKP AUDIO PIXELS HOLDINGS LIMITED 19.00 18.60 - 19.00 18.83 +0.28 1.51% 4,064
ALC ALCIDION GROUP LIMITED 0.12 0.10 - 0.12 0.11 -0.01 8.33% 2,280,828
ALF AUSTRALIAN LEADERS FUND LIMITED 1.42 1.42 - 1.43 1.43 0.00 0.00% 55,336
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED 1.64 1.62 - 1.645 1.64 -0.01 0.61% 68,608
ALIO 0.00 0.00 - 0.00 0.003 0.00 0.00% 0
ALK ALKANE RESOURCES LIMITED 0.33 0.32 - 0.35 0.34 +0.02 6.25% 1,857,161
ALL ARISTOCRAT LEISURE LIMITED 15.22 14.86 - 15.26 14.905 -0.295 1.94% 798,873
ALLKOA 0.00 0.00 - 0.00 4.34 0.00 0.00% 0
ALLKOD 0.00 0.00 - 0.00 6.22 0.00 0.00% 0
ALLKOG 0.00 0.00 - 0.00 7.48 0.00 0.00% 0
ALLKOP 0.00 0.00 - 0.00 5.84 0.00 0.00% 0
ALLKOQ 0.00 0.00 - 0.00 2.29 0.00 0.00% 0
ALLKOU 0.00 0.00 - 0.00 3.10 0.00 0.00% 0
ALLKOV 0.00 0.00 - 0.00 4.63 0.00 0.00% 0
ALQ ALS LIMITED 6.29 6.21 - 6.33 6.26 -0.04 0.63% 1,309,612
ALQKOA 0.00 0.00 - 0.00 2.14 0.00 0.00% 0
ALQKOB 0.00 0.00 - 0.00 1.665 0.00 0.00% 0
ALQKOE 0.00 0.00 - 0.00 0.545 0.00 0.00% 0
ALQKOF 0.00 0.00 - 0.00 2.81 0.00 0.00% 0
ALQKOT 0.00 0.00 - 0.00 0.815 0.00 0.00% 0
ALR ABERDEEN LEADERS LIMITED 0.00 0.00 - 0.00 1.105 0.00 0.00% 0
ALT ANALYTICA LIMITED 0.007 0.007 - 0.007 0.007 0.00 0.00% 373,578
ALTOA 0.00 0.00 - 0.00 0.003 0.00 0.00% 0
ALU ALTIUM LIMITED 8.16 7.91 - 8.19 7.93 -0.23 2.82% 231,343
ALUKOB 0.00 0.00 - 0.00 3.08 0.00 0.00% 0
ALUKOC 0.00 0.00 - 0.00 1.395 0.00 0.00% 0
ALY ALCHEMY RESOURCES LIMITED 0.021 0.021 - 0.021 0.021 +0.002 10.53% 59,647
AMA AMA GROUP LIMITED 0.96 0.95 - 0.965 0.955 -0.005 0.52% 155,150
AMB AMBITION GROUP LIMITED 0.16 0.16 - 0.16 0.16 0.00 0.00% 30,000
AMC AMCOR LIMITED 14.20 14.10 - 14.24 14.16 -0.04 0.28% 1,204,138
AMCBOA 0.00 0.00 - 0.00 16.11 0.00 0.00% 0
AMCKOC 0.00 0.00 - 0.00 2.43 0.00 0.00% 0
AMCKOR 0.00 0.00 - 0.00 3.45 0.00 0.00% 0
AMCKOT 0.00 0.00 - 0.00 3.63 0.00 0.00% 0
AMCKOU 0.00 0.00 - 0.00 3.33 0.00 0.00% 0
AME ALTO METALS LIMITED 0.00 0.00 - 0.00 0.125 0.00 0.00% 0
AMH AMCIL LIMITED 0.94 0.94 - 0.94 0.94 0.00 0.00% 29,277
AMI AURELIA METALS LIMITED 0.14 0.13 - 0.14 0.14 +0.01 7.69% 187,133
AML AEON METALS LIMITED. 0.00 0.00 - 0.00 0.19 0.00 0.00% 0
AMN AGRIMIN LIMITED 0.60 0.60 - 0.60 0.60 +0.01 1.69% 15,000
AMO AMBERTECH LIMITED 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
AMP AMP LIMITED 4.61 4.57 - 4.645 4.64 0.00 0.00% 1,654,951
AMPBOA 0.00 0.00 - 0.00 5.45 0.00 0.00% 0
AMPBOE 0.00 0.00 - 0.00 4.60 0.00 0.00% 0
AMPHA 102.20 101.59 - 102.20 102.20 +0.64 0.63% 4,978
AMPKOA 0.00 0.00 - 0.00 0.51 0.00 0.00% 0
AMPKOB 0.00 0.00 - 0.00 0.93 0.00 0.00% 0
AMPKOE 0.00 0.00 - 0.00 0.965 0.00 0.00% 0
AMPKOQ 0.00 0.00 - 0.00 1.97 0.00 0.00% 0
AMPKOR 0.00 0.00 - 0.00 1.005 0.00 0.00% 0
AMPKOS 0.00 0.00 - 0.00 1.075 0.00 0.00% 0
AMPKOV 0.00 0.00 - 0.00 1.61 0.00 0.00% 0
AMPLOA 0.00 0.00 - 0.00 0.235 0.00 0.00% 0
AMPLOB 0.00 0.00 - 0.00 0.405 0.00 0.00% 0
AMPLOC 0.00 0.00 - 0.00 0.66 0.00 0.00% 0
AMPLOD 0.00 0.00 - 0.00 0.74 0.00 0.00% 0
AMPLOR 0.00 0.00 - 0.00 1.51 0.00 0.00% 0
AMPLOU 0.00 0.00 - 0.00 0.555 0.00 0.00% 0
AMPLOV 0.00 0.00 - 0.00 0.445 0.00 0.00% 0
AMPPA 106.00 106.00 - 106.50 106.00 0.00 0.00% 14,992
AMT ALLEGRA ORTHOPAEDICS LIMITED 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
ANG AUSTIN ENGINEERING LIMITED 0.19 0.185 - 0.195 0.19 0.00 0.00% 612,309
ANN ANSELL LIMITED 23.40 23.05 - 23.40 23.16 -0.21 0.90% 89,903
ANNKOA 0.00 0.00 - 0.00 6.01 0.00 0.00% 0
ANNKOC 0.00 0.00 - 0.00 4.75 0.00 0.00% 0
ANNKOP 0.00 0.00 - 0.00 3.92 0.00 0.00% 0
ANNKOR 0.00 0.00 - 0.00 3.45 0.00 0.00% 0
ANO ADVANCED NANO TECHNOLOGIES LIMITED 0.024 0.024 - 0.024 0.024 -0.001 4.00% 44,053
ANP ANTISENSE THERAPEUTICS LIMITED 0.00 0.00 - 0.00 0.041 0.00 0.00% 0
ANPO 0.00 0.00 - 0.00 0.006 0.00 0.00% 0
ANQ ANAECO LIMITED 0.004 0.004 - 0.005 0.005 +0.001 25.00% 665,010
ANR ANATARA LIFESCIENCES LTD 0.00 0.00 - 0.00 1.18 0.00 0.00% 0
ANW AUS TIN MINING LTD 0.009 0.009 - 0.009 0.009 -0.001 10.00% 165,420
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 28.36 28.01 - 28.42 28.18 -0.28 0.98% 2,135,885
ANZBOA 0.00 0.00 - 0.00 28.00 0.00 0.00% 0
ANZBOB 0.00 0.00 - 0.00 28.62 0.00 0.00% 0
ANZBOC 0.00 0.00 - 0.00 26.04 0.00 0.00% 0
ANZHA 101.57 101.53 - 101.57 101.57 +0.02 0.02% 8,882
ANZKOA 0.00 0.00 - 0.00 8.46 0.00 0.00% 0
ANZKOC 0.00 0.00 - 0.00 3.42 0.00 0.00% 0
ANZKOD 0.00 0.00 - 0.00 3.05 0.00 0.00% 0
ANZKOG 0.00 0.00 - 0.00 6.38 0.00 0.00% 0
ANZKOI 0.00 0.00 - 0.00 3.62 0.00 0.00% 0
ANZKOJ 0.00 0.00 - 0.00 8.26 0.00 0.00% 0
ANZKOM 0.00 0.00 - 0.00 9.20 0.00 0.00% 0
ANZKOQ 0.00 0.00 - 0.00 3.09 0.00 0.00% 0
ANZKOT 0.00 0.00 - 0.00 1.505 0.00 0.00% 0
ANZKOU 0.00 0.00 - 0.00 2.71 0.00 0.00% 0
ANZKOV 0.00 0.00 - 0.00 13.56 0.00 0.00% 0
ANZKOX 0.00 0.00 - 0.00 2.07 0.00 0.00% 0
ANZKOY 0.00 0.00 - 0.00 3.95 0.00 0.00% 0
ANZKOZ 0.00 0.00 - 0.00 4.78 0.00 0.00% 0
ANZLOA 0.00 0.00 - 0.00 0.905 0.00 0.00% 0
ANZLOB 0.00 0.00 - 0.00 2.50 0.00 0.00% 0
ANZLOC 0.00 0.00 - 0.00 1.21 0.00 0.00% 0
ANZLOD 0.00 0.00 - 0.00 2.94 0.00 0.00% 0
ANZLOL 0.00 0.00 - 0.00 3.47 0.00 0.00% 0
ANZLOS 0.00 0.00 - 0.00 0.995 0.00 0.00% 0
ANZLOT 0.00 0.00 - 0.00 0.86 0.00 0.00% 0
ANZLOU 0.00 0.00 - 0.00 1.115 0.00 0.00% 0
ANZLOV 0.00 0.00 - 0.00 1.805 0.00 0.00% 0
ANZLOW 0.00 0.00 - 0.00 0.80 0.00 0.00% 0
ANZPA 0.00 0.00 - 0.00 100.60 0.00 0.00% 0
ANZPC 101.89 101.68 - 102.15 101.89 -0.01 0.01% 4,935
ANZPD 99.52 99.50 - 99.65 99.52 -0.06 0.06% 3,388
ANZPE 96.90 96.90 - 97.10 96.90 -0.20 0.21% 4,871
ANZPF 98.50 98.25 - 98.50 98.50 -0.20 0.20% 1,559
ANZPG 103.80 103.75 - 104.00 103.80 -0.22 0.21% 3,119
ANZQOJ 0.00 0.00 - 0.00 7.55 0.00 0.00% 0
AOA AUSMON RESOURCES LIMITED 0.00 0.00 - 0.00 0.009 0.00 0.00% 0
AOD AURORA DIVIDEND INCOME TRUST (MANAGED FUND) 0.00 0.00 - 0.00 0.70 0.00 0.00% 0
AOF AUSTRALIAN UNITY OFFICE FUND 2.01 1.995 - 2.01 1.995 -0.035 1.72% 5,203
AOG AVEO GROUP 3.00 2.92 - 3.00 2.96 -0.05 1.66% 441,539
AOH ALTONA MINING LIMITED 0.13 0.13 - 0.13 0.13 0.00 0.00% 4,060
AOK AUSTEX OIL LIMITED 0.05 0.05 - 0.05 0.05 0.00 0.00% 136,202
AON APOLLO MINERALS LIMITED 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
AOP APOLLO CONSOLIDATED LIMITED 0.13 0.13 - 0.13 0.13 +0.01 8.33% 48,888
AOU AUROCH MINERALS LTD 0.15 0.15 - 0.15 0.15 0.00 0.00% 3,150
AOW AMERICAN PATRIOT OIL & GAS LIMITED 0.082 0.076 - 0.084 0.078 -0.009 10.34% 372,609
AOWOA 0.00 0.00 - 0.00 0.013 0.00 0.00% 0
APA APA GROUP 7.88 7.81 - 7.98 7.93 +0.11 1.41% 1,392,235
APABOD 0.00 0.00 - 0.00 8.61 0.00 0.00% 0
APAKOD 0.00 0.00 - 0.00 1.575 0.00 0.00% 0
APAKOR 0.00 0.00 - 0.00 2.10 0.00 0.00% 0
APC AUSTRALIAN POTASH LIMITED 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
APD APN PROPERTY GROUP LIMITED 0.39 0.385 - 0.40 0.385 +0.005 1.32% 113,874
APE AP EAGERS LIMITED 8.81 8.42 - 8.81 8.43 -0.47 5.28% 26,051
APG AUSTPAC RESOURCES NL 0.008 0.008 - 0.008 0.008 0.00 0.00% 580,000
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED 1.85 1.815 - 1.86 1.832 -0.033 1.77% 381,684
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 1.08 1.07 - 1.09 1.08 0.00 0.00% 71,992
APLO 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
APN APN NEWS & MEDIA LIMITED 2.68 2.60 - 2.68 2.61 -0.04 1.51% 209,537
APO APN OUTDOOR GROUP LIMITED 5.39 5.26 - 5.39 5.31 -0.06 1.12% 391,989
APOKOB 0.00 0.00 - 0.00 1.75 0.00 0.00% 0
APOKOC 0.00 0.00 - 0.00 0.70 0.00 0.00% 0
APOKOD 0.00 0.00 - 0.00 1.98 0.00 0.00% 0
APW AIMS PROPERTY SECURITIES FUND 0.00 0.00 - 0.00 1.54 0.00 0.00% 0
APX APPEN LIMITED 2.50 2.45 - 2.54 2.475 -0.035 1.39% 244,551
APY AZONTO PETROLEUM LTD 0.00 0.00 - 0.00 0.008 0.00 0.00% 0
APZ ASPEN GROUP 1.02 1.02 - 1.03 1.03 +0.01 0.98% 46,236
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.02 0.02 - 0.023 0.02 0.00 0.00% 137,076
AQD AUSQUEST LIMITED 0.007 0.007 - 0.007 0.007 0.00 0.00% 100,000
AQDOA 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
AQF AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED 1.81 1.81 - 1.81 1.81 -0.02 1.09% 25,314
AQG ALACER GOLD CORP. 2.55 2.47 - 2.59 2.49 -0.10 3.86% 277,149
AQHHA 103.65 103.65 - 103.70 103.65 +0.05 0.05% 304
AQI ALICANTO MINERALS LIMITED 0.215 0.215 - 0.215 0.215 +0.005 2.38% 9,500
AQJ AUS ASIA MINERALS LIMITED 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
AQQ APHRODITE GOLD LIMITED 0.02 0.018 - 0.02 0.02 0.00 0.00% 550,000
AQS AQUIS ENTERTAINMENT LIMITED 0.00 0.00 - 0.00 0.073 0.00 0.00% 0
AQU AQUAINT CAPITAL HOLDINGS LIMITED 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
AQX ALICE QUEEN LIMITED 0.00 0.00 - 0.00 0.034 0.00 0.00% 0
AQXO 0.00 0.00 - 0.00 0.011 0.00 0.00% 0
AQZ ALLIANCE AVIATION SERVICES LIMITED 0.00 0.00 - 0.00 0.69 0.00 0.00% 0
AR1 ARROWHEAD RESOURCES LIMITED 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
ARA ARIADNE AUSTRALIA LIMITED 0.37 0.365 - 0.37 0.365 0.00 0.00% 70,000
ARB ARB CORPORATION LIMITED. 17.03 16.51 - 17.03 16.72 -0.36 2.11% 50,234
ARC AUSTRALIAN RURAL CAPITAL LIMITED 0.00 0.00 - 0.00 0.55 0.00 0.00% 0
ARCO 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
ARD ARGENT MINERALS LIMITED 0.021 0.021 - 0.022 0.022 0.00 0.00% 254,319
ARDO 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
ARE ARGONAUT RESOURCES NL 0.007 0.006 - 0.007 0.006 0.00 0.00% 1,633,540
AREO 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
ARF ARENA REIT. 1.795 1.78 - 1.80 1.785 -0.015 0.83% 73,637
ARG ARGO INVESTMENTS LIMITED 7.32 7.30 - 7.32 7.30 +0.01 0.14% 93,385
ARH AUSTRALASIAN RESOURCES LIMITED 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
ARI ARRIUM LIMITED 0.00 0.00 - 0.00 0.022 0.00 0.00% 0
ARIKOD 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ARIKOP 0.00 0.00 - 0.00 0.195 0.00 0.00% 0
ARIKOT 0.00 0.00 - 0.00 0.325 0.00 0.00% 0
ARIKOW 0.00 0.00 - 0.00 0.65 0.00 0.00% 0
ARM AURORA MINERALS LIMITED 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
ARO ASTRO RESOURCES NL 0.00 0.00 - 0.00 0.003 0.00 0.00% 0
ARS ALT RESOURCES LIMITED 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
ARU ARAFURA RESOURCES LIMITED 0.06 0.06 - 0.06 0.06 0.00 0.00% 660
ARV ARTEMIS RESOURCES LIMITED 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
ARW AUSTRALIAN RENEWABLE FUELS LIMITED 0.00 0.00 - 0.00 0.145 0.00 0.00% 0
ARX ARC EXPLORATION LIMITED 0.00 0.00 - 0.00 0.55 0.00 0.00% 0
ASB AUSTAL LIMITED 1.75 1.745 - 1.81 1.805 +0.06 3.44% 470,685
ASG AUTOSPORTS GROUP LIMITED. 2.38 2.38 - 2.42 2.42 +0.04 1.68% 49,499
ASH ASHLEY SERVICES GROUP LIMITED 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
ASL AUSDRILL LIMITED 1.18 1.12 - 1.20 1.145 -0.045 3.78% 330,221
ASN ANSON RESOURCES LIMITED 0.00 0.00 - 0.00 0.026 0.00 0.00% 0
ASNOA 0.00 0.00 - 0.00 0.007 0.00 0.00% 0
ASP ASPERMONT LIMITED. 0.00 0.00 - 0.00 0.009 0.00 0.00% 0
AST AUSNET SERVICES LIMITED 1.45 1.445 - 1.50 1.48 +0.03 2.07% 3,700,383
ASTKOB 0.00 0.00 - 0.00 0.21 0.00 0.00% 0
ASTKOC 0.00 0.00 - 0.00 0.415 0.00 0.00% 0
ASW ADVANCED SHARE REGISTRY LIMITED 0.00 0.00 - 0.00 0.735 0.00 0.00% 0
ASX ASX LIMITED 48.35 47.64 - 48.48 47.67 -0.94 1.93% 153,346
ASXKOC 0.00 0.00 - 0.00 7.18 0.00 0.00% 0
ASXKOF 0.00 0.00 - 0.00 4.83 0.00 0.00% 0
ASXKOQ 0.00 0.00 - 0.00 9.53 0.00 0.00% 0
ASXKOR 0.00 0.00 - 0.00 7.15 0.00 0.00% 0
ASXKOU 0.00 0.00 - 0.00 7.86 0.00 0.00% 0
ASY ASSEMBLEBAY LIMITED 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
ASZ ASG GROUP LIMITED 1.615 1.615 - 1.62 1.615 0.00 0.00% 30,525
ATA ATC ALLOYS LTD 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
ATC ALTECH CHEMICALS LTD 0.115 0.115 - 0.115 0.115 -0.005 4.17% 162,494
ATL APOLLO TOURISM & LEISURE LTD 1.26 1.25 - 1.265 1.255 -0.02 1.57% 141,316
ATM ANEKA TAMBANG (PERSERO) TBK (PT) 0.00 0.00 - 0.00 1.05 0.00 0.00% 0
ATP ATLAS PEARLS AND PERFUMES LTD 0.044 0.044 - 0.044 0.044 0.00 0.00% 162,000
ATR ASTRON CORPORATION LIMITED 0.18 0.175 - 0.18 0.175 -0.005 2.78% 222,799
ATS AUSTRALIS OIL & GAS LIMITED 0.25 0.25 - 0.25 0.25 0.00 0.00% 20,000
ATT ANTE REAL ESTATE TRUST 0.00 0.00 - 0.00 0.044 0.00 0.00% 0
ATU ATRUM COAL NL 0.59 0.59 - 0.595 0.595 +0.005 0.85% 8,911
AUB AUB GROUP LIMITED 10.35 10.35 - 10.35 10.35 +0.01 0.10% 25,664
AUC AUSGOLD LIMITED 0.00 0.00 - 0.00 0.034 0.00 0.00% 0
AUF ASIAN MASTERS FUND LIMITED 1.19 1.19 - 1.24 1.24 +0.03 2.48% 41,001
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 7.33 7.25 - 7.34 7.25 -0.10 1.36% 37,852
AUK AUGUR RESOURCES LIMITED 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AUMF 0.00 0.00 - 0.00 24.80 0.00 0.00% 0
AUP AURORA PROPERTY BUY-WRITE INCOME TRUST 5.06 5.06 - 5.06 5.06 -0.16 3.07% 1,500
AUQ ALARA RESOURCES LIMITED 0.00 0.00 - 0.00 0.022 0.00 0.00% 0
AUQO 0.00 0.00 - 0.00 0.003 0.00 0.00% 0
AUST 15.09 15.09 - 15.09 15.09 -0.15 0.98% 54
AUZ AUSTRALIAN MINES LIMITED 0.009 0.009 - 0.009 0.009 0.00 0.00% 165,343
AVB AVANCO RESOURCES LIMITED 0.07 0.07 - 0.071 0.07 0.00 0.00% 312,503
AVD ANTILLES OIL AND GAS NL 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
AVDOB 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
AVG AUSTRALIAN VINTAGE LTD 0.50 0.50 - 0.505 0.50 0.00 0.00% 140,696
AVH AVITA MEDICAL LTD 0.12 0.12 - 0.12 0.12 0.00 0.00% 231,512
AVI AVALON MINERALS LIMITED 0.00 0.00 - 0.00 0.024 0.00 0.00% 0
AVIO 0.00 0.00 - 0.00 0.008 0.00 0.00% 0
AVJ AVJENNINGS LIMITED 0.00 0.00 - 0.00 0.625 0.00 0.00% 0
AVL AUSTRALIAN VANADIUM LIMITED 0.015 0.015 - 0.015 0.015 +0.001 7.14% 77,000
AVLO 0.00 0.00 - 0.00 0.008 0.00 0.00% 0
AVN AVENTUS RETAIL PROPERTY FUND 2.15 2.15 - 2.22 2.16 -0.02 0.92% 14,786
AVQ AXIOM MINING LIMITED 0.19 0.19 - 0.19 0.19 0.00 0.00% 48,960
AVX AVEXA LIMITED 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AVZ AVZ MINERALS LIMITED 0.018 0.017 - 0.019 0.017 -0.001 5.56% 7,766,186
AWC ALUMINA LIMITED 1.63 1.597 - 1.66 1.652 +0.047 2.93% 6,609,659
AWCKOA 0.00 0.00 - 0.00 0.49 0.00 0.00% 0
AWCKOB 0.00 0.00 - 0.00 0.345 0.00 0.00% 0
AWCKOC 0.00 0.00 - 0.00 0.58 0.00 0.00% 0
AWCKOE 0.00 0.00 - 0.00 0.62 0.00 0.00% 0
AWCKOH 0.00 0.00 - 0.00 0.985 0.00 0.00% 0
AWCKOL 0.00 0.00 - 0.00 0.96 0.00 0.00% 0
AWCKOQ 0.00 0.00 - 0.00 0.41 0.00 0.00% 0
AWCKOT 0.00 0.00 - 0.00 1.09 0.00 0.00% 0
AWCKOX 0.00 0.00 - 0.00 0.835 0.00 0.00% 0
AWCKOY 0.00 0.00 - 0.00 0.26 0.00 0.00% 0
AWE AWE LIMITED 0.64 0.63 - 0.645 0.645 +0.005 0.78% 454,966
AWEKOC 0.00 0.00 - 0.00 0.28 0.00 0.00% 0
AWEKOP 0.00 0.00 - 0.00 0.32 0.00 0.00% 0
AWEKOQ 0.00 0.00 - 0.00 0.38 0.00 0.00% 0
AWEKOR 0.00 0.00 - 0.00 1.31 0.00 0.00% 0
AWEKOS 0.00 0.00 - 0.00 0.43 0.00 0.00% 0
AWN AROWANA INTERNATIONAL LIMITED 0.00 0.00 - 0.00 0.59 0.00 0.00% 0
AWQ AROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITED 0.96 0.96 - 0.97 0.97 +0.01 1.04% 111,694
AWV ANOVA METALS LIMITED 0.14 0.14 - 0.145 0.14 0.00 0.00% 89,726
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
AXE ARCHER EXPLORATION LIMITED 0.079 0.079 - 0.079 0.079 0.00 0.00% 30,000
AXI AXIOM PROPERTIES LIMITED 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
AXP AIRXPANDERS, INC. 1.20 1.18 - 1.23 1.20 +0.01 0.84% 117,357
AXT ARGO EXPLORATION LIMITED 0.00 0.00 - 0.00 0.042 0.00 0.00% 0
AXZ AMEX RESOURCES LIMITED 0.00 0.00 - 0.00 0.29 0.00 0.00% 0
AYA ATTILA RESOURCES LIMITED 0.00 0.00 - 0.00 0.195 0.00 0.00% 0
AYC A1 CONSOLIDATED GOLD LIMITED 0.023 0.023 - 0.024 0.024 +0.002 9.09% 65,833
AYCO 0.00 0.00 - 0.00 0.008 0.00 0.00% 0
AYD AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED 0.00 0.00 - 0.00 30.67 0.00 0.00% 0
AYF AUSTRALIAN ENHANCED INCOME FUND 0.00 0.00 - 0.00 5.95 0.00 0.00% 0
AYG AXXIS TECHNOLOGY GROUP LTD 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
AYH AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED 0.00 0.00 - 0.00 19.17 0.00 0.00% 0
AYI A1 INVESTMENTS & RESOURCES LTD 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
AYJ AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED 0.00 0.00 - 0.00 70.93 0.00 0.00% 0
AYK AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED 0.00 0.00 - 0.00 50.65 0.00 0.00% 0
AYM AUSTRALIA UNITED MINING LIMITED 0.00 0.00 - 0.00 0.003 0.00 0.00% 0
AYR ALLOY RESOURCES LIMITED 0.007 0.007 - 0.007 0.007 0.00 0.00% 1,180,000
AYS AMAYSIM AUSTRALIA LIMITED 1.84 1.82 - 1.86 1.832 +0.032 1.78% 447,886
AYUHB 104.00 103.95 - 104.00 104.00 0.00 0.00% 166
AYZ AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED 74.33 74.33 - 74.33 74.33 +0.05 0.07% 795
AZJ AURIZON HOLDINGS LIMITED 4.93 4.87 - 4.95 4.925 -0.035 0.71% 851,327
AZJKOD 0.00 0.00 - 0.00 0.90 0.00 0.00% 0
AZJKOG 0.00 0.00 - 0.00 0.975 0.00 0.00% 0
AZJKOR 0.00 0.00 - 0.00 0.925 0.00 0.00% 0
AZJKOS 0.00 0.00 - 0.00 1.66 0.00 0.00% 0
AZJKOT 0.00 0.00 - 0.00 1.45 0.00 0.00% 0
AZJKOZ 0.00 0.00 - 0.00 1.465 0.00 0.00% 0
AZM AZUMAH RESOURCES LIMITED 0.035 0.035 - 0.035 0.035 0.00 0.00% 1,149,317
AZS AZURE MINERALS LIMITED 0.026 0.026 - 0.026 0.026 +0.001 4.00% 557,788
AZV AZURE HEALTHCARE LIMITED 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
AZY ANTIPA MINERALS LIMITED 0.024 0.024 - 0.024 0.024 0.00 0.00% 245,571
AZZ ANTARES ENERGY LIMITED 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
AZZG 0.00 0.00 - 0.00 1.92 0.00 0.00% 0


208  526  613  9614 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NOR 0.035+0.005 
 IMU 0.015+0.002 
 CR8 0.077-0.003 
 EYM 0.011-0.001 
 CMY 0.0010.00 
 DUE 2.69+0.34 
 IAM 0.072+0.007 
 PDN 0.058-0.001 
 SAS 0.082-0.004 
 BMGRA 0.0010.00 
Partners & Brokers