Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1476

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A1C AIC RESOURCES LIMITED - 0.19 0.19 - 0.19 0.19 -0.005 2.56% 288,562
A200 - 103.90 103.90 - 104.35 104.34 +0.24 0.23% 52,288
A2M THE A2 MILK COMPANY LIMITED - 9.76 9.58 - 9.82 9.71 -0.10 1.02% 4,289,418
A2MKOB - 2.16 2.11 - 2.19 2.13 -0.09 4.05% 12,500
A2MKOC - 7.45 7.45 - 7.45 7.45 0.00 0.00% 0
A2MKOD - 8.29 8.29 - 8.29 8.29 0.00 0.00% 0
A2MKOE - 9.66 9.66 - 9.66 9.66 0.00 0.00% 0
A2MKOG - 5.55 5.55 - 5.55 5.55 0.00 0.00% 0
A2MKOH - 3.45 3.45 - 3.45 3.45 0.00 0.00% 0
A2MKOI - 4.57 4.57 - 4.57 4.57 0.00 0.00% 0
A2MKOP - 3.24 3.24 - 3.24 3.24 0.00 0.00% 0
A2MKOQ - 6.40 6.40 - 6.40 6.40 0.00 0.00% 0
A2MKOR - 5.35 5.35 - 5.35 5.35 0.00 0.00% 0
A2MKOS - 7.33 7.33 - 7.33 7.33 0.00 0.00% 0
A3D AURORA LABS LIMITED - 0.515 0.515 - 0.52 0.52 +0.025 5.05% 11,000
A3DO - 0.13 0.13 - 0.13 0.13 0.00 0.00% 0
AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF - 50.13 50.12 - 50.13 50.12 -0.01 0.02% 35,568
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. - 1.38 1.36 - 1.40 1.375 -0.025 1.79% 677,763
AACKOB - 0.67 0.67 - 0.67 0.67 0.00 0.00% 0
AACKOC - 0.345 0.345 - 0.345 0.345 0.00 0.00% 0
AAD ARDENT LEISURE GROUP - 2.06 2.05 - 2.08 2.05 0.00 0.00% 835,168
AADKOA - 0.82 0.82 - 0.82 0.82 0.00 0.00% 0
AADKOC - 0.435 0.435 - 0.435 0.435 0.00 0.00% 0
AADKOD - 0.54 0.54 - 0.54 0.54 0.00 0.00% 0
AADKOE - 0.48 0.48 - 0.48 0.48 0.00 0.00% 0
AADKOP - 1.00 1.00 - 1.00 1.00 0.00 0.00% 0
AADKOR - 0.525 0.525 - 0.525 0.525 0.00 0.00% 0
AAJ ARUMA RESOURCES LIMITED - 0.011 0.011 - 0.011 0.011 0.00 0.00% 0
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED - 0.029 0.029 - 0.029 0.029 0.00 0.00% 0
AAR ANGLO AUSTRALIAN RESOURCES NL - 0.09 0.09 - 0.092 0.092 -0.001 1.08% 169,635
AAU ADCORP AUSTRALIA LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
AB1 ANIMOCA BRANDS CORPORATION LIMITED - 0.069 0.069 - 0.071 0.07 -0.001 1.41% 2,072,444
ABA AUSWIDE BANK LTD - 5.61 5.60 - 5.62 5.60 -0.01 0.18% 13,441
ABC ADELAIDE BRIGHTON LIMITED - 6.84 6.84 - 6.98 6.90 +0.05 0.73% 931,614
ABCKOA - 1.425 1.425 - 1.425 1.425 0.00 0.00% 0
ABCKOE - 1.695 1.695 - 1.695 1.695 0.00 0.00% 0
ABCKOQ - 1.975 1.975 - 1.975 1.975 0.00 0.00% 0
ABL ABILENE OIL AND GAS LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
ABP ABACUS PROPERTY GROUP - 3.76 3.75 - 3.84 3.82 +0.06 1.60% 723,115
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED - 0.24 0.24 - 0.245 0.245 +0.005 2.08% 149,740
ABT ABUNDANT PRODUCE LIMITED - 0.255 0.25 - 0.255 0.255 -0.01 3.77% 38,440
ABV ADVANCED BRAKING TECHNOLOGY LTD - 0.003 0.003 - 0.003 0.003 0.00 0.00% 4,623,333
ABW AURORA ABSOLUTE RETURN FUND - 0.42 0.42 - 0.42 0.42 0.00 0.00% 0
ABX AUSTRALIAN BAUXITE LIMITED. - 0.10 0.10 - 0.10 0.10 -0.005 4.76% 200,000
AC8 AUSCANN GROUP HOLDINGS LTD - 1.05 1.035 - 1.075 1.06 +0.005 0.47% 595,848
ACB A-CAP RESOURCES LIMITED - 0.049 0.049 - 0.049 0.049 +0.005 11.36% 98,000
ACF - 0.33 0.33 - 0.33 0.33 0.00 0.00% 143,395
ACL ALCHEMIA LIMITED - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
ACO AUSTRALIAN CAREERS NETWORK LIMITED - 3.43 3.43 - 3.43 3.43 0.00 0.00% 0
ACP AUDALIA RESOURCES LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED - 1.17 1.165 - 1.19 1.19 +0.01 0.85% 121,274
ACR ACRUX LIMITED - 0.15 0.15 - 0.155 0.155 0.00 0.00% 23,789
ACS ACCENT RESOURCES NL - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
ACW ACTINOGEN MEDICAL LIMITED - 0.063 0.06 - 0.063 0.063 -0.001 1.56% 1,709,599
ACWOB - 0.022 0.018 - 0.022 0.018 -0.005 21.74% 319,000
AD1 APPLYDIRECT LIMITED - 0.042 0.042 - 0.044 0.044 +0.004 10.00% 769,919
AD8 AUDINATE GROUP LIMITED - 4.28 4.18 - 4.28 4.18 -0.10 2.34% 31,512
ADA ADACEL TECHNOLOGIES LIMITED - 1.77 1.76 - 1.775 1.76 -0.05 2.76% 191,977
ADD ADAVALE RESOURCES LIMITED - 0.012 0.012 - 0.012 0.012 0.00 0.00% 0
ADH ADAIRS LIMITED - 2.11 2.11 - 2.16 2.15 +0.01 0.47% 117,979
ADJ ADSLOT LTD - 0.031 0.03 - 0.033 0.032 +0.001 3.23% 804,483
ADN ANDROMEDA METALS LIMITED - 0.008 0.008 - 0.008 0.008 +0.001 14.29% 200,000
ADNOB - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
ADO ANTEO DIAGNOSTICS LIMITED - 0.02 0.02 - 0.023 0.023 +0.004 21.05% 8,641,233
ADR ADHERIUM LIMITED - 0.10 0.10 - 0.10 0.10 0.00 0.00% 47,050
ADT - 0.47 0.47 - 0.50 0.485 +0.025 5.43% 1,332,348
ADV ARDIDEN LTD - 0.013 0.012 - 0.013 0.012 0.00 0.00% 1,806,848
ADX ADX ENERGY LTD - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
ADY ADMIRALTY RESOURCES NL. - 0.016 0.016 - 0.016 0.016 0.00 0.00% 0
AEB ALGAE.TEC LIMITED - 0.02 0.019 - 0.02 0.019 -0.001 5.00% 361,307
AEBO - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
AEE AURA ENERGY LIMITED - 0.022 0.022 - 0.022 0.022 0.00 0.00% 3,052,765
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED - 140.47 138.70 - 141.00 138.70 +0.20 0.14% 144
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED - 1.18 1.175 - 1.19 1.175 0.00 0.00% 122,278
AEI AERIS ENVIRONMENTAL LTD - 0.165 0.165 - 0.165 0.165 0.00 0.00% 0
AER AEERIS LTD - 0.04 0.04 - 0.04 0.04 0.00 0.00% 0
AEV AVENIRA LIMITED - 0.027 0.027 - 0.027 0.027 0.00 0.00% 0
AFA ASF GROUP LIMITED - 0.15 0.15 - 0.15 0.15 0.00 0.00% 0
AFG AUSTRALIAN FINANCE GROUP LTD - 1.405 1.392 - 1.405 1.405 0.00 0.00% 219,825
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED - 6.26 6.26 - 6.29 6.26 +0.01 0.16% 191,827
AFP AFT PHARMACEUTICALS LIMITED - 2.00 2.00 - 2.00 2.00 0.00 0.00% 0
AFR AFRICAN ENERGY RESOURCES LIMITED - 0.023 0.023 - 0.023 0.023 0.00 0.00% 0
AFT AFT CORPORATION LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AGD AUSTRAL GOLD LIMITED - 0.094 0.094 - 0.094 0.094 0.00 0.00% 0
AGE ALLIGATOR ENERGY LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 662,000
AGEO - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AGG ANGLOGOLD ASHANTI LIMITED - 2.19 2.19 - 2.19 2.19 -0.06 2.67% 251
AGI AINSWORTH GAME TECHNOLOGY LIMITED - 1.10 1.075 - 1.105 1.085 -0.01 0.91% 1,231,297
AGJ AGRICULTURAL LAND TRUST - 0.05 0.05 - 0.05 0.05 0.00 0.00% 0
AGL AGL ENERGY LIMITED. - 21.50 21.48 - 21.785 21.78 +0.30 1.40% 1,233,395
AGLHA - 102.999 102.641 - 103.043 102.999 0.00 0.00% 1,301
AGLKOB - 1.13 1.13 - 1.13 1.13 0.00 0.00% 0
AGLKOC - 5.07 5.07 - 5.07 5.07 0.00 0.00% 0
AGLKOD - 3.00 3.00 - 3.00 3.00 0.00 0.00% 0
AGLKOG - 3.93 3.93 - 3.93 3.93 0.00 0.00% 0
AGLKOP - 5.69 5.69 - 5.69 5.69 0.00 0.00% 0
AGLKOT - 4.91 4.91 - 4.91 4.91 0.00 0.00% 0
AGO ATLAS IRON LIMITED - 0.042 0.042 - 0.042 0.042 0.00 0.00% 31,403,466
AGR AGUIA RESOURCES LIMITED - 0.195 0.195 - 0.195 0.195 0.00 0.00% 0
AGS ALLIANCE RESOURCES LIMITED - 0.092 0.092 - 0.092 0.092 0.00 0.00% 30,000
AGY ARGOSY MINERALS LIMITED - 0.20 0.195 - 0.20 0.195 0.00 0.00% 1,901,583
AHF AUSTRALIAN DAIRY FARMS GROUP - 0.17 0.165 - 0.17 0.165 -0.005 2.94% 183,764
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. - 2.72 2.69 - 2.76 2.73 +0.02 0.74% 393,726
AHGKOC - 1.42 1.42 - 1.42 1.42 0.00 0.00% 0
AHGKOR - 0.545 0.545 - 0.545 0.545 -0.17 23.78% 7,000
AHK ARK MINES LIMITED - 0.059 0.059 - 0.059 0.059 -0.002 3.28% 32,666
AHL AHALIFE HOLDINGS LIMITED - 0.02 0.02 - 0.021 0.021 0.00 0.00% 204,208
AHN ATHENA RESOURCES LIMITED - 0.038 0.038 - 0.038 0.038 0.00 0.00% 0
AHQ ALLEGIANCE COAL LIMITED - 0.06 0.06 - 0.065 0.065 +0.005 8.33% 326,211
AHR ANCHOR RESOURCES LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
AHX APIAM ANIMAL HEALTH LIMITED - 0.655 0.645 - 0.655 0.645 -0.015 2.27% 52,496
AHY ASALEO CARE LIMITED - 0.78 0.775 - 0.80 0.78 -0.005 0.64% 5,919,454
AHZ ADMEDUS LTD - 0.24 0.24 - 0.25 0.245 0.00 0.00% 46,966
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED - 6.19 6.17 - 6.28 6.21 +0.02 0.32% 289,107
AIB AURORA GLOBAL INCOME TRUST - 0.23 0.23 - 0.23 0.23 0.00 0.00% 0
AIQ ALTERNATIVE INVESTMENT TRUST - 0.085 0.085 - 0.085 0.085 0.00 0.00% 0
AIR ASTIVITA LIMITED - 0.066 0.066 - 0.066 0.066 0.00 0.00% 0
AIS AERIS RESOURCES LIMITED - 0.155 0.15 - 0.155 0.155 0.00 0.00% 52,999
AIV ACTIVEX LIMITED - 0.13 0.13 - 0.13 0.13 0.00 0.00% 0
AIY AUTHORISED INVESTMENT FUND LIMITED - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
AIZ AIR NEW ZEALAND LIMITED - 2.96 2.94 - 2.98 2.95 -0.01 0.34% 11,750
AJC ACACIA COAL LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AJD ASIA PACIFIC DATA CENTRE GROUP - 1.835 1.825 - 1.835 1.825 -0.055 2.93% 6,927
AJJ ASIAN AMERICAN MEDICAL GROUP LIMITED - 0.105 0.105 - 0.105 0.105 0.00 0.00% 0
AJL AJ LUCAS GROUP LIMITED - 0.40 0.38 - 0.41 0.40 +0.015 3.90% 389,968
AJM ALTURA MINING LIMITED - 0.335 0.325 - 0.335 0.33 -0.005 1.49% 1,129,618
AJQ ARMOUR ENERGY LIMITED - 0.099 0.099 - 0.10 0.10 +0.005 5.26% 384,500
AJX ALEXIUM INTERNATIONAL GROUP LIMITED - 0.155 0.15 - 0.155 0.15 -0.005 3.23% 122,296
AJY ASAPLUS RESOURCES LIMITED - 0.10 0.10 - 0.10 0.10 0.00 0.00% 0
AKF ASK FUNDING LIMITED - 0.021 0.021 - 0.021 0.021 0.00 0.00% 0
AKG ACADEMIES AUSTRALASIA GROUP LIMITED - 0.405 0.40 - 0.41 0.40 -0.005 1.23% 23,100
AKM ASPIRE MINING LIMITED - 0.022 0.022 - 0.023 0.022 0.00 0.00% 3,837,754
AKMOA - 0.011 0.011 - 0.011 0.011 0.00 0.00% 821,360
AKN AUKING MINING LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AKP AUDIO PIXELS HOLDINGS LIMITED - 16.26 16.02 - 17.03 16.20 -0.36 2.17% 6,487
AL8 ALDERAN RESOURCES LIMITED - 0.57 0.57 - 0.59 0.59 +0.005 0.85% 3,182
ALC ALCIDION GROUP LIMITED - 0.053 0.052 - 0.055 0.055 +0.002 3.77% 811,093
ALF AUSTRALIAN LEADERS FUND LIMITED - 1.025 1.02 - 1.03 1.025 0.00 0.00% 311,568
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED - 1.85 1.85 - 1.88 1.88 +0.03 1.62% 73,472
ALK ALKANE RESOURCES LIMITED - 0.215 0.215 - 0.22 0.215 0.00 0.00% 200,209
ALL ARISTOCRAT LEISURE LIMITED - 31.36 31.26 - 31.75 31.74 +0.39 1.24% 1,066,078
ALLKOB - 13.66 13.66 - 13.66 13.66 0.00 0.00% 0
ALLKOC - 10.95 10.95 - 10.95 10.95 0.00 0.00% 0
ALLKOD - 5.55 5.55 - 5.55 5.55 0.00 0.00% 0
ALLKOG - 13.97 13.97 - 13.97 13.97 0.00 0.00% 0
ALLKOS - 5.86 5.86 - 5.86 5.86 0.00 0.00% 0
ALLKOU - 5.22 5.22 - 5.22 5.22 0.00 0.00% 0
ALLKOW - 5.03 5.03 - 5.03 5.03 0.00 0.00% 0
ALQ ALS LIMITED - 7.41 7.405 - 7.545 7.50 +0.06 0.81% 1,203,371
ALQKOB - 1.41 1.41 - 1.41 1.41 0.00 0.00% 0
ALQKOE - 1.295 1.295 - 1.295 1.295 0.00 0.00% 0
ALQKOF - 1.58 1.58 - 1.58 1.58 0.00 0.00% 0
ALQKOR - 2.51 2.51 - 2.51 2.51 0.00 0.00% 0
ALQKOT - 2.38 2.38 - 2.38 2.38 0.00 0.00% 0
ALQKOU - 3.23 3.23 - 3.23 3.23 0.00 0.00% 0
ALT ANALYTICA LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
ALU ALTIUM LIMITED - 21.47 21.36 - 21.70 21.58 +0.12 0.56% 313,695
ALUKOA - 9.02 9.02 - 9.02 9.02 0.00 0.00% 0
ALUKOB - 7.37 7.37 - 7.37 7.37 0.00 0.00% 0
ALX - 6.47 6.44 - 6.54 6.48 +0.03 0.47% 1,193,379
ALY ALCHEMY RESOURCES LIMITED - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
AMA AMA GROUP LIMITED - 0.97 0.955 - 0.97 0.96 -0.01 1.03% 212,072
AMB AMBITION GROUP LIMITED - 0.125 0.125 - 0.125 0.125 0.00 0.00% 0
AMC AMCOR LIMITED - 14.51 14.50 - 14.71 14.66 +0.11 0.76% 1,756,489
AMCBOD - 15.88 15.88 - 15.88 15.88 0.00 0.00% 0
AMCBOQ - 14.12 14.12 - 14.12 14.12 0.00 0.00% 0
AMCBOR - 15.20 15.20 - 15.20 15.20 0.00 0.00% 0
AMCKOA - 1.34 1.34 - 1.34 1.34 0.00 0.00% 0
AMCKOC - 2.45 2.45 - 2.45 2.45 0.00 0.00% 0
AMCKOQ - 2.07 2.07 - 2.07 2.07 0.00 0.00% 0
AMCKOS - 2.54 2.54 - 2.54 2.54 0.00 0.00% 0
AMD ARROW MINERALS LTD - 0.021 0.021 - 0.021 0.021 -0.001 4.55% 66,053
AMDOA - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AME ALTO METALS LIMITED - 0.056 0.053 - 0.056 0.053 -0.002 3.64% 477,303
AMG AUSMEX MINING GROUP LIMITED - 0.037 0.036 - 0.037 0.036 0.00 0.00% 176,725
AMH AMCIL LIMITED - 0.96 0.95 - 0.96 0.95 -0.01 1.04% 158,917
AMI AURELIA METALS LIMITED - 0.51 0.51 - 0.562 0.54 +0.02 3.85% 4,493,707
AML AEON METALS LIMITED. - 0.32 0.315 - 0.325 0.315 -0.005 1.56% 276,624
AMN AGRIMIN LIMITED - 0.91 0.90 - 0.91 0.90 -0.005 0.55% 30,397
AMO AMBERTECH LIMITED - 0.16 0.16 - 0.16 0.16 0.00 0.00% 0
AMP AMP LIMITED - 3.62 3.62 - 3.69 3.63 +0.01 0.28% 8,104,835
AMPBOD - 3.65 3.65 - 3.65 3.65 0.00 0.00% 0
AMPBOE - 3.90 3.90 - 3.90 3.90 0.00 0.00% 0
AMPBOH - 3.58 3.58 - 3.58 3.58 0.00 0.00% 0
AMPBON - 3.86 3.86 - 3.86 3.86 0.00 0.00% 0
AMPBOY - 3.54 3.54 - 3.54 3.54 0.00 0.00% 0
AMPHA - 100.50 100.30 - 100.92 100.92 +0.62 0.62% 2,788
AMPKOA - 0.40 0.40 - 0.40 0.40 0.00 0.00% 0
AMPKOB - 0.82 0.82 - 0.82 0.82 0.00 0.00% 0
AMPKOJ - 1.575 1.575 - 1.575 1.575 0.00 0.00% 0
AMPKOQ - 1.97 1.97 - 1.97 1.97 0.00 0.00% 0
AMPKOS - 1.305 1.305 - 1.305 1.305 0.00 0.00% 0
AMPKOT - 0.695 0.695 - 0.695 0.695 0.00 0.00% 0
AMPKOV - 2.56 2.56 - 2.56 2.56 0.00 0.00% 0
AMPLOA - 0.29 0.29 - 0.29 0.29 0.00 0.00% 0
AMPLOB - 0.75 0.75 - 0.75 0.75 0.00 0.00% 0
AMPLOD - 1.35 1.35 - 1.35 1.35 0.00 0.00% 0
AMPLOQ - 0.675 0.675 - 0.675 0.675 0.00 0.00% 0
AMPLOR - 0.85 0.85 - 0.85 0.85 0.00 0.00% 0
AMPLOU - 0.485 0.485 - 0.485 0.485 0.00 0.00% 0
AMPLOV - 0.735 0.735 - 0.735 0.735 0.00 0.00% 0
AMPPA - 105.15 105.15 - 105.80 105.70 +0.20 0.19% 2,291
AMT ALLEGRA ORTHOPAEDICS LIMITED - 0.08 0.08 - 0.08 0.08 0.00 0.00% 0
ANG AUSTIN ENGINEERING LIMITED - 0.21 0.21 - 0.215 0.215 +0.005 2.38% 70,499
ANL AMANI GOLD LIMITED - 0.009 0.009 - 0.009 0.009 +0.001 12.50% 275,000
ANN ANSELL LIMITED - 27.92 27.88 - 28.36 28.17 +0.29 1.04% 344,301
ANNKOB - 5.66 5.66 - 5.66 5.66 0.00 0.00% 0
ANNKOC - 4.07 4.07 - 4.07 4.07 0.00 0.00% 0
ANNKOP - 3.60 3.60 - 3.60 3.60 0.00 0.00% 0
ANNKOR - 4.42 4.42 - 4.42 4.42 0.00 0.00% 0
ANO ADVANCE NANOTEK LIMITED - 0.535 0.535 - 0.535 0.535 0.00 0.00% 0
ANP ANTISENSE THERAPEUTICS LIMITED - 0.027 0.027 - 0.027 0.027 +0.001 3.85% 973,928
ANPOB - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
ANQ ANAECO LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
ANR ANATARA LIFESCIENCES LTD - 0.785 0.785 - 0.805 0.805 +0.05 6.62% 35,899
ANS AUSTSINO RESOURCES GROUP LIMITED - 0.016 0.015 - 0.016 0.016 0.00 0.00% 2,441,324
ANW AUS TIN MINING LTD - 0.015 0.014 - 0.015 0.014 -0.001 6.67% 652,670
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED - 29.21 29.155 - 29.40 29.36 +0.15 0.51% 3,580,359
ANZBOA - 26.61 26.61 - 26.61 26.61 0.00 0.00% 0
ANZBOE - 32.19 32.19 - 32.19 32.19 0.00 0.00% 0
ANZBOG - 30.49 30.49 - 30.49 30.49 0.00 0.00% 0
ANZBON - 35.83 35.83 - 35.83 35.83 0.00 0.00% 0
ANZBOQ - 33.92 33.92 - 33.92 33.92 0.00 0.00% 0
ANZBOR - 32.16 32.16 - 32.16 32.16 0.00 0.00% 0
ANZKOC - 3.69 3.69 - 3.69 3.69 0.00 0.00% 0
ANZKOG - 7.15 7.15 - 7.15 7.15 +0.48 7.20% 150
ANZKOI - 6.57 6.57 - 6.57 6.57 0.00 0.00% 0
ANZKOL - 9.76 9.76 - 9.76 9.76 0.00 0.00% 0
ANZKOM - 7.56 7.56 - 7.56 7.56 0.00 0.00% 0
ANZKON - 10.13 10.13 - 10.13 10.13 0.00 0.00% 0
ANZKOP - 2.61 2.61 - 2.61 2.61 -0.35 11.82% 200
ANZKOR - 3.40 3.40 - 3.40 3.40 0.00 0.00% 0
ANZKOU - 9.28 9.28 - 9.28 9.28 -0.96 9.37% 45
ANZKOV - 5.96 5.96 - 5.96 5.96 0.00 0.00% 0
ANZLOA - 2.02 2.02 - 2.02 2.02 0.00 0.00% 0
ANZLOB - 1.975 1.975 - 1.975 1.975 0.00 0.00% 0
ANZLOD - 2.48 2.48 - 2.48 2.48 0.00 0.00% 0
ANZLOF - 3.19 3.19 - 3.19 3.19 0.00 0.00% 0
ANZLOP - 1.295 1.295 - 1.295 1.295 0.00 0.00% 0
ANZLOT - 4.34 4.34 - 4.34 4.34 0.00 0.00% 0
ANZLOU - 1.57 1.57 - 1.57 1.57 0.00 0.00% 0
ANZLOV - 1.115 1.115 - 1.115 1.115 0.00 0.00% 0
ANZLOW - 0.69 0.69 - 0.69 0.69 0.00 0.00% 0
ANZMOR - 7.26 7.26 - 7.26 7.26 0.00 0.00% 0
ANZMOT - 9.80 9.80 - 9.80 9.80 0.00 0.00% 0
ANZPC - 101.40 101.40 - 101.40 101.40 0.00 0.00% 0
ANZPD - 102.80 102.75 - 103.99 103.50 +0.65 0.63% 7,376
ANZPE - 101.61 101.60 - 101.86 101.65 +0.09 0.09% 5,610
ANZPF - 102.20 102.20 - 102.49 102.49 +0.39 0.38% 8,136
ANZPG - 105.611 105.611 - 105.93 105.76 +0.26 0.25% 5,278
ANZPH - 100.73 100.71 - 101.15 101.14 +0.21 0.21% 11,209
ANZQOJ - 5.80 5.80 - 5.80 5.80 0.00 0.00% 0
AO1 ASSETOWL LIMITED - 0.044 0.044 - 0.045 0.045 0.00 0.00% 60,000
AO1O - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AO1OA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AOA AUSMON RESOURCES LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
AOD AURORA DIVIDEND INCOME TRUST (MANAGED FUND) - 0.58 0.58 - 0.58 0.58 0.00 0.00% 0
AOF AUSTRALIAN UNITY OFFICE FUND - 2.52 2.47 - 2.54 2.54 +0.02 0.79% 47,525
AOG AVEO GROUP - 2.31 2.30 - 2.34 2.30 -0.01 0.43% 1,723,497
AOGKOC - 0.49 0.49 - 0.49 0.49 0.00 0.00% 0
AOK AUSTEX OIL LIMITED - 0.017 0.017 - 0.017 0.017 0.00 0.00% 0
AON APOLLO MINERALS LIMITED - 0.225 0.225 - 0.225 0.225 -0.005 2.17% 68,184
AOP APOLLO CONSOLIDATED LIMITED - 0.19 0.19 - 0.19 0.19 0.00 0.00% 0
AOU AUROCH MINERALS LTD - 0.10 0.10 - 0.10 0.10 0.00 0.00% 0
AOW AMERICAN PATRIOT OIL & GAS LIMITED - 0.027 0.027 - 0.027 0.027 0.00 0.00% 0
AOWOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AOWOB - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
APA APA GROUP - 9.55 9.51 - 9.60 9.55 -0.03 0.31% 2,116,379
APABOD - 10.04 10.04 - 10.04 10.04 0.00 0.00% 0
APAKOC - 2.06 2.06 - 2.06 2.06 0.00 0.00% 0
APAKOD - 2.42 2.42 - 2.42 2.42 0.00 0.00% 0
APAKOR - 2.35 2.35 - 2.35 2.35 0.00 0.00% 0
APC AUSTRALIAN POTASH LIMITED - 0.065 0.063 - 0.066 0.065 -0.001 1.52% 625,000
APCOA - 0.012 0.012 - 0.012 0.012 0.00 0.00% 0
APD APN PROPERTY GROUP LIMITED - 0.465 0.455 - 0.465 0.455 -0.005 1.09% 5,040,141
APE AP EAGERS LIMITED - 8.58 8.49 - 8.58 8.57 -0.01 0.12% 4,226
APG AUSTPAC RESOURCES NL - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED - 1.61 1.605 - 1.67 1.65 +0.04 2.48% 2,990,985
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD - 1.165 1.145 - 1.165 1.165 +0.005 0.43% 793,744
APLO - 0.056 0.051 - 0.06 0.06 -0.002 3.23% 348,161
APO APN OUTDOOR GROUP LIMITED - 6.32 6.28 - 6.38 6.32 +0.02 0.32% 832,918
APOKOB - 1.37 1.37 - 1.37 1.37 0.00 0.00% 0
APOKOD - 2.12 2.12 - 2.12 2.12 0.00 0.00% 0
APOKOQ - 1.28 1.28 - 1.28 1.28 0.00 0.00% 0
APT AFTERPAY TOUCH GROUP LIMITED - 14.25 13.90 - 16.19 14.38 +0.85 6.28% 6,703,068
APW AIMS PROPERTY SECURITIES FUND - 1.65 1.65 - 1.65 1.65 0.00 0.00% 15,000
APX APPEN LIMITED - 12.79 12.36 - 12.80 12.41 -0.26 2.05% 275,839
APZ ASPEN GROUP - 0.96 0.96 - 0.965 0.965 +0.005 0.52% 54,545
AQC AUSTRALIAN PACIFIC COAL LIMITED - 0.95 0.95 - 0.95 0.95 -0.05 5.00% 19,534
AQD AUSQUEST LIMITED - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
AQG ALACER GOLD CORP. - 2.67 2.67 - 2.72 2.70 +0.10 3.85% 432,156
AQI ALICANTO MINERALS LIMITED - 0.05 0.049 - 0.05 0.049 +0.001 2.08% 15,829
AQIO - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
AQS AQUIS ENTERTAINMENT LIMITED - 0.028 0.028 - 0.028 0.028 0.00 0.00% 0
AQX ALICE QUEEN LIMITED - 0.038 0.038 - 0.038 0.038 0.00 0.00% 0
AQZ ALLIANCE AVIATION SERVICES LIMITED - 1.85 1.84 - 1.93 1.93 +0.08 4.32% 8,615
ARA ARIADNE AUSTRALIA LIMITED - 0.71 0.71 - 0.73 0.71 +0.05 7.58% 441,553
ARB ARB CORPORATION LIMITED. - 22.00 21.85 - 22.09 22.01 +0.04 0.18% 120,518
ARC AUSTRALIAN RURAL CAPITAL LIMITED - 0.69 0.69 - 0.69 0.69 0.00 0.00% 0
ARCO - 0.24 0.24 - 0.24 0.24 0.00 0.00% 0
ARD ARGENT MINERALS LIMITED - 0.019 0.018 - 0.019 0.018 -0.001 5.26% 193,900
ARDO - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
ARE ARGONAUT RESOURCES NL - 0.02 0.02 - 0.021 0.021 0.00 0.00% 2,975,242
ARF ARENA REIT. - 2.18 2.17 - 2.21 2.20 +0.04 1.85% 113,892
ARG ARGO INVESTMENTS LIMITED - 8.12 8.12 - 8.15 8.12 +0.01 0.12% 134,462
ARH AUSTRALASIAN RESOURCES LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
ARI A.C.N. 004 410 833 LIMITED - 0.022 0.022 - 0.022 0.022 0.00 0.00% 0
ARL ARDEA RESOURCES LIMITED - 0.92 0.82 - 0.92 0.855 -0.075 8.06% 183,748
ARM AURORA MINERALS LIMITED - 0.033 0.033 - 0.036 0.034 +0.002 6.25% 528,130
ARO ASTRO RESOURCES NL - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
ARQ - 3.21 3.21 - 3.27 3.27 +0.07 2.19% 48,276
ARS ALT RESOURCES LIMITED - 0.047 0.047 - 0.047 0.047 -0.001 2.08% 156,141
ARU ARAFURA RESOURCES LIMITED - 0.10 0.10 - 0.105 0.10 -0.005 4.76% 242,174
ARV ARTEMIS RESOURCES LIMITED - 0.165 0.16 - 0.165 0.16 0.00 0.00% 737,556
ARX ARC EXPLORATION LIMITED - 0.295 0.295 - 0.305 0.30 +0.005 1.69% 2,328
AS1 ANGEL SEAFOOD HOLDINGS PTY LTD - 0.16 0.16 - 0.165 0.165 +0.01 6.45% 128,156
ASB AUSTAL LIMITED - 1.78 1.675 - 1.78 1.71 -0.02 1.16% 274,246
ASG AUTOSPORTS GROUP LIMITED. - 1.625 1.62 - 1.625 1.62 +0.005 0.31% 3,045
ASH ASHLEY SERVICES GROUP LIMITED - 0.20 0.20 - 0.20 0.20 0.00 0.00% 500,000
ASL AUSDRILL LIMITED - 1.69 1.69 - 1.775 1.765 +0.04 2.32% 2,137,669
ASN ANSON RESOURCES LIMITED - 0.125 0.122 - 0.13 0.125 0.00 0.00% 3,859,087
ASNOB - 0.094 0.094 - 0.10 0.095 -0.002 2.06% 182,353
ASP ASPERMONT LIMITED. - 0.009 0.009 - 0.011 0.011 +0.002 22.22% 8,150,000
AST AUSNET SERVICES LIMITED - 1.62 1.61 - 1.625 1.62 +0.005 0.31% 4,827,418
ASTKOB - 0.365 0.365 - 0.365 0.365 0.00 0.00% 0
ASW ADVANCED SHARE REGISTRY LIMITED - 0.70 0.70 - 0.70 0.70 +0.03 4.48% 4,584
ASX ASX LIMITED - 65.75 65.60 - 66.44 66.31 +0.81 1.24% 260,543
ASXKOB - 11.89 11.89 - 11.89 11.89 0.00 0.00% 0
ASXKOC - 9.76 9.76 - 9.76 9.76 0.00 0.00% 0
ASXKOP - 8.18 8.18 - 8.18 8.18 0.00 0.00% 0
ASXKOR - 7.77 7.77 - 7.77 7.77 0.00 0.00% 0
ASXKOT - 10.80 10.80 - 10.80 10.80 0.00 0.00% 0
ASY ASSEMBLEBAY LIMITED - 0.019 0.019 - 0.019 0.019 0.00 0.00% 0
ATA ATC ALLOYS LTD - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
ATC ALTECH CHEMICALS LTD - 0.175 0.172 - 0.175 0.175 0.00 0.00% 341,515
ATL APOLLO TOURISM & LEISURE LTD - 1.54 1.52 - 1.56 1.54 0.00 0.00% 67,202
ATM ANEKA TAMBANG (PERSERO) TBK (PT) - 0.70 0.70 - 0.70 0.70 0.00 0.00% 0
ATP ATLAS PEARLS LTD - 0.024 0.022 - 0.024 0.024 0.00 0.00% 177,334
ATR ASTRON CORPORATION LIMITED - 0.225 0.225 - 0.225 0.225 0.00 0.00% 0
ATS AUSTRALIS OIL & GAS LIMITED - 0.52 0.52 - 0.535 0.535 +0.02 3.88% 308,878
ATT ANTE REAL ESTATE TRUST - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
ATU ATRUM COAL LIMITED - 0.081 0.081 - 0.082 0.082 +0.002 2.50% 68,787
ATUO - 0.018 0.018 - 0.018 0.018 0.00 0.00% 0
AU1 THE AGENCY GROUP AUSTRALIA LTD - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
AU1O - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AU8 AUMAKE INTERNATIONAL LIMITED - 0.24 0.235 - 0.245 0.24 0.00 0.00% 262,591
AUB AUB GROUP LIMITED - 13.24 13.10 - 13.25 13.20 -0.05 0.38% 64,826
AUC AUSGOLD LIMITED - 0.027 0.027 - 0.027 0.027 0.00 0.00% 69,647
AUH AUSTCHINA HOLDINGS LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED - 8.85 8.81 - 8.85 8.85 -0.06 0.67% 15,525
AUL AUSTAR GOLD LIMITED - 0.005 0.005 - 0.006 0.005 -0.001 16.67% 6,520,791
AUMF - 28.23 28.23 - 28.23 28.23 +0.02 0.07% 354
AUP AURORA PROPERTY BUY-WRITE INCOME TRUST - 2.86 2.86 - 2.86 2.86 0.00 0.00% 0
AUQ ALARA RESOURCES LIMITED - 0.024 0.024 - 0.025 0.025 -0.001 3.85% 27,855
AUR AURIS MINERALS LIMITED - 0.07 0.066 - 0.07 0.067 -0.002 2.90% 134,937
AUST - 16.51 16.51 - 16.51 16.51 +0.06 0.36% 603
AUZ AUSTRALIAN MINES LIMITED - 0.082 0.082 - 0.083 0.083 +0.001 1.22% 4,779,731
AVA AVIVA CORPORATION LIMITED - 0.15 0.145 - 0.15 0.145 0.00 0.00% 70,000
AVC - 0.036 0.036 - 0.036 0.036 0.00 0.00% 0
AVD ANTILLES OIL AND GAS NL - 0.021 0.021 - 0.021 0.021 0.00 0.00% 0
AVG AUSTRALIAN VINTAGE LTD - 0.51 0.49 - 0.52 0.51 0.00 0.00% 430,024
AVH AVITA MEDICAL LTD - 0.076 0.071 - 0.076 0.071 -0.004 5.33% 2,486,103
AVJ AVJENNINGS LIMITED - 0.73 0.73 - 0.74 0.73 0.00 0.00% 111,528
AVL AUSTRALIAN VANADIUM LIMITED - 0.044 0.044 - 0.047 0.047 +0.003 6.82% 5,015,064
AVLO - 0.026 0.025 - 0.026 0.025 +0.001 4.17% 443,000
AVN AVENTUS RETAIL PROPERTY FUND - 2.25 2.23 - 2.26 2.23 0.00 0.00% 278,713
AVQ AXIOM MINING LIMITED - 0.13 0.13 - 0.135 0.13 0.00 0.00% 412,679
AVQO - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
AVW AVIRA RESOURCES LTD - 0.007 0.007 - 0.007 0.007 -0.002 22.22% 3,000,000
AVZ AVZ MINERALS LIMITED - 0.11 0.105 - 0.12 0.12 +0.015 14.29% 12,115,734
AVZO - 0.094 0.091 - 0.095 0.091 +0.004 4.60% 621,680
AWC ALUMINA LIMITED - 2.77 2.70 - 2.77 2.75 -0.12 4.18% 16,362,701
AWCKOA - 1.045 1.045 - 1.045 1.045 0.00 0.00% 0
AWCKOB - 1.29 1.29 - 1.29 1.29 0.00 0.00% 0
AWCKOC - 1.70 1.70 - 1.70 1.70 0.00 0.00% 0
AWCKOD - 0.90 0.90 - 0.90 0.90 0.00 0.00% 0
AWCKOE - 0.855 0.855 - 0.855 0.855 0.00 0.00% 0
AWCKOH - 0.56 0.56 - 0.56 0.56 0.00 0.00% 0
AWCKOS - 0.78 0.78 - 0.78 0.78 0.00 0.00% 0
AWCKOT - 0.655 0.655 - 0.655 0.655 0.00 0.00% 0
AWCKOU - 0.605 0.605 - 0.605 0.605 0.00 0.00% 0
AWCKOX - 0.405 0.405 - 0.405 0.405 0.00 0.00% 0
AWN AROWANA INTERNATIONAL LIMITED - 0.25 0.25 - 0.25 0.25 0.00 0.00% 55,429
AWV ANOVA METALS LIMITED - 0.035 0.035 - 0.035 0.035 0.00 0.00% 0
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED - 0.046 0.045 - 0.046 0.045 +0.001 2.27% 25,620
AX1 ACCENT GROUP LIMITED - 1.46 1.397 - 1.48 1.405 -0.09 6.02% 4,816,170
AX8 ACCELERATE RESOURCES LIMITED - 0.14 0.135 - 0.15 0.135 +0.005 3.85% 449,649
AXE ARCHER EXPLORATION LIMITED - 0.105 0.105 - 0.11 0.11 0.00 0.00% 68,000
AXI AXIOM PROPERTIES LIMITED - 0.043 0.043 - 0.043 0.043 +0.005 13.16% 8,258
AXL AXSESSTODAY LIMITED - 2.20 2.19 - 2.21 2.21 +0.02 0.91% 20,661
AXP AIRXPANDERS, INC. - 0.085 0.085 - 0.088 0.085 +0.001 1.19% 113,655
AXT ARGO EXPLORATION LIMITED - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
AYF AUSTRALIAN ENHANCED INCOME FUND - 5.95 5.95 - 5.97 5.95 +0.04 0.68% 11,566
AYI A1 INVESTMENTS & RESOURCES LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AYK AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED - 21.50 21.50 - 21.50 21.50 0.00 0.00% 0
AYM AUSTRALIA UNITED MINING LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
AYR ALLOY RESOURCES LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 3,200,000
AYS AMAYSIM AUSTRALIA LIMITED - 0.895 0.88 - 0.91 0.88 -0.01 1.12% 124,328
AYUHB - 103.30 103.30 - 103.80 103.80 +0.45 0.44% 1,208
AYZ AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED - 55.00 55.00 - 55.00 55.00 0.00 0.00% 0
AZI ALTA ZINC LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
AZJ AURIZON HOLDINGS LIMITED - 4.30 4.25 - 4.35 4.33 +0.04 0.93% 7,614,245
AZJKOA - 0.465 0.465 - 0.465 0.465 0.00 0.00% 0
AZJKOB - 1.13 1.13 - 1.13 1.13 0.00 0.00% 0
AZJKOE - 0.825 0.825 - 0.825 0.825 0.00 0.00% 0
AZJKOP - 0.74 0.74 - 0.74 0.74 0.00 0.00% 0
AZJKOQ - 0.85 0.85 - 0.85 0.85 0.00 0.00% 0
AZJKOR - 1.465 1.465 - 1.465 1.465 0.00 0.00% 0
AZJKOS - 1.195 1.195 - 1.195 1.195 0.00 0.00% 0
AZM AZUMAH RESOURCES LIMITED - 0.022 0.022 - 0.022 0.022 0.00 0.00% 950,000
AZS AZURE MINERALS LIMITED - 0.22 0.22 - 0.22 0.22 0.00 0.00% 90,820
AZV AZURE HEALTHCARE LIMITED - 0.06 0.06 - 0.06 0.06 0.00 0.00% 0
AZY ANTIPA MINERALS LIMITED - 0.014 0.014 - 0.015 0.014 -0.001 6.67% 5,023,290


625  613  681  9254 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TV2 0.0110.00 
 AGO 0.0420.00 
 SRO 0.006-0.001 
 MXR 0.0010.00 
 KTD 0.38+0.065 
 FAR 0.13+0.015 
 TLS 2.79+0.03 
 CVN 0.33-0.01 
 CAD 0.0010.00 
 IMU 0.024+0.002 
Partners & Brokers