Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
XST XSTATE RESOURCES LIMITED 0.018 0.005 +0.013 (260%)
TMK TMK ENERGY LIMITED 0.004 0.002 +0.002 (100%)
IPT IMPACT MINERALS LIMITED 0.02 0.011 +0.009 (82%)
DRO DRONESHIELD LIMITED 1.12 0.633 +0.487 (77%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.60 0.358 +0.242 (68%)
MAC METALS ACQUISITION LIMITED 20.80 12.591 +8.209 (65%)
PDN PALADIN ENERGY LTD 15.30 9.371 +5.929 (63%)
WBE WHITEBARK ENERGY LTD 0.013 0.008 +0.005 (62%)
PRM PROMINENCE ENERGY LIMITED 0.008 0.005 +0.003 (60%)
DCG DECMIL GROUP LIMITED 0.285 0.18 +0.105 (58%)
MMI METRO MINING LIMITED 0.042 0.027 +0.015 (56%)
GTG GENETIC TECHNOLOGIES LIMITED 0.17 0.11 +0.06 (55%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.034 0.022 +0.012 (55%)
MSB MESOBLAST LIMITED 0.75 0.487 +0.263 (54%)
AIS AERIS RESOURCES LIMITED 0.24 0.156 +0.084 (54%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.072 +0.038 (53%)
SXG SOUTHERN CROSS GOLD LTD 2.30 1.535 +0.765 (50%)
WWG WISEWAY GROUP LIMITED 0.135 0.092 +0.043 (47%)
PSC PROSPECT RESOURCES LIMITED 0.14 0.097 +0.043 (44%)
LSA LACHLAN STAR LIMITED 0.076 0.053 +0.023 (43%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.105 0.074 +0.031 (42%)
SBM ST BARBARA LIMITED 0.28 0.198 +0.082 (41%)
MZZ MATADOR MINING LIMITED 0.073 0.052 +0.021 (40%)
MYE METAROCK GROUP LIMITED 0.24 0.173 +0.067 (39%)
CVR CAVALIER RESOURCES LIMITED 0.205 0.148 +0.057 (39%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.34 0.246 +0.094 (38%)
TPC TPC CONSOLIDATED LIMITED 11.36 8.357 +3.003 (36%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.072 0.053 +0.019 (36%)
RHT RESONANCE HEALTH LIMITED 0.084 0.062 +0.022 (35%)
AEI AERIS ENVIRONMENTAL LTD 0.065 0.048 +0.017 (35%)
PNR PANTORO LIMITED 0.082 0.061 +0.021 (34%)
MMC MITRE MINING CORPORATION LIMITED 0.455 0.34 +0.115 (34%)
JMS JUPITER MINES LIMITED. 0.275 0.206 +0.069 (34%)
AUQ ALARA RESOURCES LIMITED 0.072 0.054 +0.018 (33%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.14 0.106 +0.034 (32%)
TBR TRIBUNE RESOURCES LIMITED 4.54 3.448 +1.092 (32%)
AUN AURUMIN LIMITED 0.05 0.038 +0.012 (32%)
CHW CHILWA MINERALS LTD 0.26 0.198 +0.062 (31%)
STK STRICKLAND METALS LIMITED 0.135 0.103 +0.032 (31%)
VEE VEEM LTD 1.75 1.342 +0.408 (30%)
MLX METALS X LIMITED 0.445 0.342 +0.103 (30%)
SLC SUPERLOOP LIMITED 1.315 1.015 +0.30 (30%)
AWC ALUMINA LIMITED 1.55 1.201 +0.349 (29%)
CXU CAULDRON ENERGY LIMITED 0.04 0.031 +0.009 (29%)
GNX GENEX POWER LIMITED 0.27 0.211 +0.059 (28%)
STN SATURN METALS LIMITED 0.22 0.172 +0.048 (28%)
NXM NEXUS MINERALS LIMITED 0.07 0.055 +0.015 (27%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.86 0.678 +0.182 (27%)
IMA IMAGE RESOURCES NL 0.10 0.079 +0.021 (27%)
TRI TRIVARX LTD 0.024 0.019 +0.005 (26%)
WAF WEST AFRICAN RESOURCES LIMITED 1.325 1.051 +0.274 (26%)
CGR CGN RESOURCES LIMITED 0.305 0.242 +0.063 (26%)
AMI AURELIA METALS LIMITED 0.17 0.135 +0.035 (26%)
ARL ARDEA RESOURCES LIMITED 0.73 0.582 +0.148 (25%)
CST CASTILE RESOURCES LTD 0.09 0.072 +0.018 (25%)
PCL PANCONTINENTAL ENERGY NL 0.025 0.02 +0.005 (25%)
PGC PARAGON CARE LIMITED 0.32 0.256 +0.064 (25%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.061 0.049 +0.012 (24%)
KIN KIN MINING NL 0.072 0.058 +0.014 (24%)
EXR ELIXIR ENERGY LIMITED 0.105 0.085 +0.02 (24%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.18 0.956 +0.224 (23%)
MAH MACMAHON HOLDINGS LIMITED 0.245 0.199 +0.046 (23%)
AYA ARTRYA LIMITED 0.36 0.293 +0.067 (23%)
RED RED 5 LIMITED 0.43 0.35 +0.08 (23%)
TWR TOWER LIMITED 0.765 0.623 +0.142 (23%)
IDA INDIANA RESOURCES LIMITED 0.081 0.066 +0.015 (23%)
RDM RED METAL LIMITED 0.175 0.143 +0.032 (22%)
ANG AUSTIN ENGINEERING LIMITED 0.505 0.413 +0.092 (22%)
AMO AMBERTECH LIMITED 0.325 0.266 +0.059 (22%)
COE COOPER ENERGY LIMITED 0.21 0.172 +0.038 (22%)
CXZ CONNEXION MOBILITY LTD 0.028 0.023 +0.005 (22%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.595 1.313 +0.282 (21%)
SLR SILVER LAKE RESOURCES LIMITED 1.425 1.174 +0.251 (21%)
RMS RAMELIUS RESOURCES LIMITED 2.03 1.673 +0.357 (21%)
CYP CYNATA THERAPEUTICS LIMITED 0.205 0.169 +0.036 (21%)
BIS BISALLOY STEEL GROUP LIMITED 3.24 2.677 +0.563 (21%)
MRM MMA OFFSHORE LIMITED 2.60 2.152 +0.448 (21%)
STP STEP ONE CLOTHING LIMITED 1.72 1.425 +0.295 (21%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.73 0.605 +0.125 (21%)
YOJ YOJEE LIMITED 0.053 0.044 +0.009 (20%)
TTT TITOMIC LIMITED 0.053 0.044 +0.009 (20%)
RAC RACE ONCOLOGY LTD 1.385 1.15 +0.235 (20%)
JYC JOYCE CORPORATION LTD 4.12 3.425 +0.695 (20%)
RXL ROX RESOURCES LIMITED 0.22 0.184 +0.036 (20%)
EMR EMERALD RESOURCES NL 3.61 3.023 +0.587 (19%)
SMI SANTANA MINERALS LIMITED 1.40 1.174 +0.226 (19%)
MEA MCGRATH LIMITED 0.595 0.499 +0.096 (19%)
BGT BIO-GENE TECHNOLOGY LTD 0.075 0.063 +0.012 (19%)
TOE TORO ENERGY LIMITED 0.465 0.391 +0.074 (19%)
EVN EVOLUTION MINING LIMITED 4.16 3.503 +0.657 (19%)
BC8 BLACK CAT SYNDICATE LIMITED 0.28 0.236 +0.044 (19%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.051 0.043 +0.008 (19%)
BVS BRAVURA SOLUTIONS LIMITED. 1.37 1.157 +0.213 (18%)
XAM XANADU MINES LTD 0.071 0.06 +0.011 (18%)
SIG SIGMA HEALTHCARE LIMITED 1.29 1.094 +0.196 (18%)
ELT ELEMENTOS LIMITED 0.16 0.136 +0.024 (18%)
BOT BOTANIX PHARMACEUTICALS LTD 0.22 0.187 +0.033 (18%)
ZIP ZIP CO LIMITED.. 1.175 1.00 +0.175 (18%)
HGO HILLGROVE RESOURCES LIMITED 0.074 0.063 +0.011 (17%)
AVM ADVANCE METALS LIMITED 0.027 0.023 +0.004 (17%)
DRA DRA GLOBAL LIMITED 2.19 1.871 +0.319 (17%)
OEC ORBITAL CORPORATION LIMITED 0.145 0.124 +0.021 (17%)
PAA PHARMAUST LIMITED 0.305 0.261 +0.044 (17%)
DXB DIMERIX LIMITED 0.285 0.244 +0.041 (17%)
NXS NEXT SCIENCE LIMITED 0.415 0.356 +0.059 (17%)
TLM TALISMAN MINING LIMITED 0.24 0.206 +0.034 (16%)
SGF SG FLEET GROUP LIMITED 3.16 2.716 +0.444 (16%)
GWR GWR GROUP LIMITED 0.10 0.086 +0.014 (16%)
GSS GENETIC SIGNATURES LIMITED 0.70 0.602 +0.098 (16%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.10 0.086 +0.014 (16%)
TUA TUAS LIMITED 3.84 3.306 +0.534 (16%)
SPD SOUTHERN PALLADIUM LIMITED 0.425 0.366 +0.059 (16%)
ENR ENCOUNTER RESOURCES LIMITED 0.325 0.28 +0.045 (16%)
PRU PERSEUS MINING LIMITED 2.29 1.973 +0.317 (16%)
CAY CANYON RESOURCES LIMITED 0.073 0.063 +0.01 (16%)
EMC EVEREST METALS CORPORATION LTD 0.11 0.095 +0.015 (16%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.51 1.305 +0.205 (16%)
SFR SANDFIRE RESOURCES LIMITED 9.00 7.781 +1.219 (16%)
CYL CATALYST METALS LIMITED 0.785 0.679 +0.106 (16%)
NAM NAMOI COTTON LIMITED 0.59 0.511 +0.079 (15%)
VLS VITA LIFE SCIENCES LIMITED.. 2.43 2.109 +0.321 (15%)
AKO AKORA RESOURCES LIMITED 0.175 0.152 +0.023 (15%)
OLH OLDFIELDS HOLDINGS LIMITED 0.084 0.073 +0.011 (15%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 6.90 5.999 +0.901 (15%)
DBF DUXTON FARMS LTD 1.595 1.387 +0.208 (15%)
ARR AMERICAN RARE EARTHS LIMITED 0.27 0.235 +0.035 (15%)
AKM ASPIRE MINING LIMITED 0.195 0.17 +0.025 (15%)
BGL BELLEVUE GOLD LIMITED 1.905 1.662 +0.243 (15%)
RXM REX MINERALS LIMITED 0.22 0.192 +0.028 (15%)
FRE FIREBRICK PHARMA LIMITED 0.079 0.069 +0.01 (14%)
TGP 360 CAPITAL GROUP 0.645 0.564 +0.081 (14%)
BML BOAB METALS LIMITED 0.16 0.14 +0.02 (14%)
FML FOCUS MINERALS LTD 0.20 0.175 +0.025 (14%)
MIL MILLENNIUM SERVICES GROUP LIMITED 1.14 1.001 +0.139 (14%)
ALK ALKANE RESOURCES LIMITED 0.69 0.606 +0.084 (14%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.52 1.338 +0.182 (14%)
PRS PROSPECH LIMITED. 0.042 0.037 +0.005 (14%)
GOLD null 34.21 30.153 +4.057 (13%)
SSM SERVICE STREAM LIMITED 1.25 1.103 +0.147 (13%)
RHI RED HILL MINERALS LIMITED 6.01 5.316 +0.694 (13%)
CSR CSR LIMITED 8.85 7.837 +1.013 (13%)
RRL REGIS RESOURCES LIMITED 2.21 1.958 +0.252 (13%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.69 1.498 +0.192 (13%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.67 1.481 +0.189 (13%)
FLC FLUENCE CORPORATION LIMITED 0.17 0.151 +0.019 (13%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.225 1.089 +0.136 (12%)
ADX ADX ENERGY LTD 0.12 0.107 +0.013 (12%)
HZN HORIZON OIL LIMITED 0.185 0.165 +0.02 (12%)
ALU ALTIUM LIMITED 65.40 58.361 +7.039 (12%)
PYC PYC THERAPEUTICS LIMITED 0.093 0.083 +0.01 (12%)
RCE RECCE PHARMACEUTICALS LTD 0.53 0.473 +0.057 (12%)
BOC BOUGAINVILLE COPPER LIMITED 0.605 0.54 +0.065 (12%)
NST NORTHERN STAR RESOURCES LTD 15.24 13.612 +1.628 (12%)
RSG RESOLUTE MINING LIMITED 0.45 0.403 +0.047 (12%)
PSQ PACIFIC SMILES GROUP LIMITED 1.64 1.469 +0.171 (12%)
EYE NOVA EYE MEDICAL LIMITED 0.25 0.224 +0.026 (12%)
IDT IDT AUSTRALIA LIMITED 0.097 0.087 +0.01 (11%)
SNL SUPPLY NETWORK LIMITED 19.58 17.596 +1.984 (11%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.96 0.863 +0.097 (11%)
SST STEAMSHIPS TRADING COMPANY LIMITED 14.50 13.049 +1.451 (11%)
SGI STEALTH GROUP HOLDINGS LTD 0.26 0.234 +0.026 (11%)
SVL SILVER MINES LIMITED 0.19 0.171 +0.019 (11%)
LOV LOVISA HOLDINGS LIMITED 31.00 27.934 +3.066 (11%)
FID FIDUCIAN GROUP LIMITED 7.50 6.768 +0.732 (11%)
CVV CARAVEL MINERALS LIMITED 0.205 0.185 +0.02 (11%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.36 0.325 +0.035 (11%)
SRV SERVCORP LIMITED 4.01 3.62 +0.39 (11%)
FRI FINBAR GROUP LIMITED 0.785 0.709 +0.076 (11%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.605 0.547 +0.058 (11%)
AMN AGRIMIN LIMITED 0.19 0.172 +0.018 (10%)
CDA CODAN LIMITED 10.66 9.662 +0.998 (10%)
TOP THORNEY OPPORTUNITIES LTD 0.60 0.544 +0.056 (10%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.19 1.991 +0.199 (10%)
ORG ORIGIN ENERGY LIMITED 9.81 8.925 +0.885 (10%)
BMN BANNERMAN ENERGY LTD 3.64 3.312 +0.328 (10%)
AXE ARCHER MATERIALS LIMITED 0.48 0.437 +0.043 (10%)
AHX APIAM ANIMAL HEALTH LIMITED 0.37 0.337 +0.033 (10%)
ASB AUSTAL LIMITED 2.32 2.115 +0.205 (10%)
PNC PIONEER CREDIT LIMITED 0.455 0.415 +0.04 (10%)
MSV MITCHELL SERVICES LIMITED 0.41 0.374 +0.036 (10%)
AVG AUSTRALIAN VINTAGE LTD 0.44 0.402 +0.038 (9%)
REG REGIS HEALTHCARE LIMITED 3.86 3.529 +0.331 (9%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.45 2.24 +0.21 (9%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 1.16 1.061 +0.099 (9%)
SDV SCIDEV LTD 0.27 0.247 +0.023 (9%)
TWD TAMAWOOD LIMITED 2.82 2.58 +0.24 (9%)
PLY PLAYSIDE STUDIOS LIMITED 0.86 0.787 +0.073 (9%)
GMG GOODMAN GROUP 31.29 28.646 +2.644 (9%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.535 0.49 +0.045 (9%)
EVO EMBARK EARLY EDUCATION LIMITED 0.69 0.632 +0.058 (9%)
FEX FENIX RESOURCES LTD 0.28 0.257 +0.023 (9%)
ACR ACRUX LIMITED 0.062 0.057 +0.005 (9%)
WHC WHITEHAVEN COAL LIMITED 7.80 7.179 +0.621 (9%)
TGN TUNGSTEN MINING NL 0.088 0.081 +0.007 (9%)
EHL EMECO HOLDINGS LIMITED 0.73 0.672 +0.058 (9%)
ATP ATLAS PEARLS LTD 0.165 0.152 +0.013 (9%)
BOL BOOM LOGISTICS LIMITED 0.14 0.129 +0.011 (9%)
BGD BARTON GOLD HOLDINGS LIMITED 0.28 0.258 +0.022 (9%)
CKA COKAL LIMITED 0.115 0.106 +0.009 (8%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 2.23 2.057 +0.173 (8%)
SRG SRG GLOBAL LIMITED 0.805 0.743 +0.062 (8%)
XRF XRF SCIENTIFIC LIMITED 1.27 1.173 +0.097 (8%)
CPU COMPUTERSHARE LIMITED. 27.74 25.628 +2.112 (8%)
AMX AEROMETREX LIMITED 0.345 0.319 +0.026 (8%)
IRD IRON ROAD LIMITED 0.08 0.074 +0.006 (8%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 24.60 22.758 +1.842 (8%)
KAR KAROON ENERGY LTD 2.26 2.091 +0.169 (8%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.14 1.055 +0.085 (8%)
TIE TIETTO MINERALS LIMITED 0.65 0.602 +0.048 (8%)
TLX TELIX PHARMACEUTICALS LIMITED 12.54 11.621 +0.919 (8%)
MYX MAYNE PHARMA GROUP LIMITED 6.66 6.173 +0.487 (8%)
TNC TRUE NORTH COPPER LIMITED 0.11 0.102 +0.008 (8%)
CMM CAPRICORN METALS LTD 5.23 4.852 +0.378 (8%)
CVN CARNARVON ENERGY LIMITED 0.195 0.181 +0.014 (8%)
IPX IPERIONX LIMITED 2.10 1.951 +0.149 (8%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.55 0.511 +0.039 (8%)
GMD GENESIS MINERALS LIMITED 1.88 1.747 +0.133 (8%)
IMD IMDEX LIMITED 2.18 2.03 +0.15 (7%)
DSE DROPSUITE LIMITED 0.305 0.284 +0.021 (7%)
POD PODIUM MINERALS LIMITED 0.044 0.041 +0.003 (7%)
ABC ADBRI LIMITED 3.14 2.926 +0.214 (7%)
HCH HOT CHILI LIMITED 1.185 1.105 +0.08 (7%)
NWL NETWEALTH GROUP LIMITED 19.76 18.436 +1.324 (7%)
ONE ONEVIEW HEALTHCARE PLC 0.33 0.308 +0.022 (7%)
NVA NOVA MINERALS LIMITED 0.30 0.28 +0.02 (7%)
DCC DIGITALX LIMITED 0.061 0.057 +0.004 (7%)
CZR CZR RESOURCES LTD 0.275 0.257 +0.018 (7%)
OPT OPTHEA LIMITED 0.645 0.603 +0.042 (7%)
BKY BERKELEY ENERGIA LIMITED 0.34 0.318 +0.022 (7%)
LIN LINDIAN RESOURCES LIMITED 0.155 0.145 +0.01 (7%)
SDI SDI LIMITED 0.87 0.814 +0.056 (7%)
A2M THE A2 MILK COMPANY LIMITED 5.74 5.371 +0.369 (7%)
CYG COVENTRY GROUP LIMITED 1.535 1.437 +0.098 (7%)
MEI METEORIC RESOURCES NL 0.235 0.22 +0.015 (7%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.64 3.408 +0.232 (7%)
DEG DE GREY MINING LIMITED 1.355 1.269 +0.086 (7%)
BLX BEACON LIGHTING GROUP LIMITED 2.82 2.642 +0.178 (7%)
MAU MAGNETIC RESOURCES NL 1.05 0.984 +0.066 (7%)
PGL PROSPA GROUP LIMITED. 0.415 0.389 +0.026 (7%)
FLN FREELANCER LIMITED 0.21 0.197 +0.013 (7%)
YAL YANCOAL AUSTRALIA LIMITED 5.83 5.472 +0.358 (7%)
TDO 3D ENERGI LIMITED 0.066 0.062 +0.004 (6%)
IMC IMMURON LIMITED 0.10 0.094 +0.006 (6%)
BGA BEGA CHEESE LIMITED 4.05 3.809 +0.241 (6%)
BRN BRAINCHIP HOLDINGS LTD 0.32 0.301 +0.019 (6%)
ASG AUTOSPORTS GROUP LIMITED. 2.64 2.484 +0.156 (6%)
WEB WEBJET LIMITED 8.14 7.663 +0.477 (6%)
REH REECE LIMITED 26.54 24.992 +1.548 (6%)
LYC LYNAS RARE EARTHS LIMITED 6.45 6.075 +0.375 (6%)
TPW TEMPLE & WEBSTER GROUP LTD 11.45 10.786 +0.664 (6%)
RNU RENASCOR RESOURCES LIMITED 0.105 0.099 +0.006 (6%)
KSL KINA SECURITIES LIMITED 0.91 0.858 +0.052 (6%)
EQT EQT HOLDINGS LIMITED 29.91 28.204 +1.706 (6%)
MP1 MEGAPORT LIMITED 13.86 13.076 +0.784 (6%)
COI COMET RIDGE LIMITED 0.20 0.189 +0.011 (6%)
SLX SILEX SYSTEMS LIMITED 4.92 4.651 +0.269 (6%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.055 0.052 +0.003 (6%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.33 3.149 +0.181 (6%)
EEG EMPIRE ENERGY GROUP LIMITED 0.185 0.175 +0.01 (6%)
SUN SUNCORP GROUP LIMITED 16.04 15.181 +0.859 (6%)
ASN ANSON RESOURCES LIMITED 0.115 0.109 +0.006 (6%)
OIL OPTISCAN IMAGING LIMITED 0.096 0.091 +0.005 (5%)
BSL BLUESCOPE STEEL LIMITED 23.67 22.44 +1.23 (5%)
GNC GRAINCORP LIMITED 8.38 7.946 +0.434 (5%)
PSI PSC INSURANCE GROUP LIMITED 5.29 5.016 +0.274 (5%)
MIN MINERAL RESOURCES LIMITED 69.39 65.812 +3.578 (5%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 1.30 1.233 +0.067 (5%)
CTE CRYOSITE LIMITED 0.70 0.664 +0.036 (5%)
JBH JB HI-FI LIMITED 61.45 58.316 +3.134 (5%)
AMP AMP LIMITED 1.14 1.082 +0.058 (5%)
KOV KORVEST LTD 9.12 8.661 +0.459 (5%)
BRU BURU ENERGY LIMITED 0.12 0.114 +0.006 (5%)
WES WESFARMERS LIMITED 65.57 62.301 +3.269 (5%)
WTC WISETECH GLOBAL LIMITED 88.93 84.501 +4.429 (5%)
WAX WAM RESEARCH LIMITED 1.195 1.136 +0.059 (5%)
MYS MYSTATE LIMITED 3.56 3.386 +0.174 (5%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.475 1.403 +0.072 (5%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.062 0.059 +0.003 (5%)
FUEL null 6.82 6.492 +0.328 (5%)
ANR ANATARA LIFESCIENCES LTD 0.042 0.04 +0.002 (5%)
BFG BELL FINANCIAL GROUP LIMITED 1.35 1.286 +0.064 (5%)
AHC AUSTCO HEALTHCARE LIMITED 0.19 0.181 +0.009 (5%)
ARU ARAFURA RARE EARTHS LTD 0.19 0.181 +0.009 (5%)
ORI ORICA LIMITED 17.76 16.924 +0.836 (5%)
FZR FITZROY RIVER CORPORATION LTD 0.15 0.143 +0.007 (5%)
FAR FAR LIMITED 0.43 0.41 +0.02 (5%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.41 0.391 +0.019 (5%)
DEM DE.MEM LIMITED 0.13 0.124 +0.006 (5%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.24 2.138 +0.102 (5%)
AMH AMCIL LIMITED 1.11 1.06 +0.05 (5%)
3PL 3P LEARNING LIMITED.. 1.25 1.194 +0.056 (5%)
GED GOLDEN DEEPS LIMITED. 0.045 0.043 +0.002 (5%)
CNI CENTURIA CAPITAL GROUP 1.745 1.668 +0.077 (5%)
RFG RETAIL FOOD GROUP LIMITED 0.069 0.066 +0.003 (5%)
BXB BRAMBLES LIMITED 15.64 14.98 +0.66 (4%)
QBE QBE INSURANCE GROUP LIMITED 17.53 16.792 +0.738 (4%)
SIQ SMARTGROUP CORPORATION LTD 9.87 9.456 +0.414 (4%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.42 6.156 +0.264 (4%)
ACF ACROW LIMITED 1.15 1.105 +0.045 (4%)
AGN ARGENICA THERAPEUTICS LIMITED 0.59 0.567 +0.023 (4%)
RMD RESMED INC 28.88 27.765 +1.115 (4%)
LSX LION SELECTION GROUP LIMITED. 0.445 0.428 +0.017 (4%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.83 1.761 +0.069 (4%)
IFM INFOMEDIA LTD 1.675 1.612 +0.063 (4%)
MGH MAAS GROUP HOLDINGS LIMITED 4.35 4.19 +0.16 (4%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.19 5.00 +0.19 (4%)
RIO RIO TINTO LIMITED 128.72 124.043 +4.677 (4%)
ALQ ALS LIMITED 13.13 12.659 +0.471 (4%)
PDI PREDICTIVE DISCOVERY LIMITED 0.225 0.217 +0.008 (4%)
PNV POLYNOVO LIMITED 2.04 1.969 +0.071 (4%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.295 1.25 +0.045 (4%)
DYL DEEP YELLOW LIMITED 1.36 1.313 +0.047 (4%)
GEM G8 EDUCATION LIMITED 1.20 1.159 +0.041 (4%)
PAC PACIFIC CURRENT GROUP LIMITED 10.09 9.746 +0.344 (4%)
CVW CLEARVIEW WEALTH LIMITED 0.60 0.58 +0.02 (3%)
MTS METCASH LIMITED 3.90 3.77 +0.13 (3%)
MMS MCMILLAN SHAKESPEARE LIMITED 19.49 18.846 +0.644 (3%)
SPY null 784.03 758.118 +25.912 (3%)
S32 SOUTH32 LIMITED 3.25 3.144 +0.106 (3%)
CEN CONTACT ENERGY LIMITED 7.80 7.547 +0.253 (3%)
HPI HOTEL PROPERTY INVESTMENTS 3.18 3.077 +0.103 (3%)
ANN ANSELL LIMITED 24.91 24.106 +0.804 (3%)
OMH OM HOLDINGS LIMITED 0.465 0.45 +0.015 (3%)
SPZ SMART PARKING LIMITED 0.405 0.392 +0.013 (3%)
CAA CAPRAL LIMITED 9.60 9.294 +0.306 (3%)
DTM DART MINING NL 0.032 0.031 +0.001 (3%)
SVW SEVEN GROUP HOLDINGS LIMITED 38.60 37.398 +1.202 (3%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.185 1.149 +0.036 (3%)
ADH ADAIRS LIMITED 2.16 2.095 +0.065 (3%)
PBP PROBIOTEC LIMITED 2.84 2.755 +0.085 (3%)
CAG CAPE RANGE LTD 0.135 0.131 +0.004 (3%)
ALD AMPOL LIMITED 38.70 37.565 +1.135 (3%)
GAL GALILEO MINING LTD 0.275 0.267 +0.008 (3%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.24 2.175 +0.065 (3%)
QVE QV EQUITIES LIMITED 0.97 0.942 +0.028 (3%)
ZNO ZOONO GROUP LIMITED 0.07 0.068 +0.002 (3%)
ORR ORECORP LIMITED 0.57 0.554 +0.016 (3%)
BUB BUBS AUSTRALIA LIMITED 0.145 0.141 +0.004 (3%)
SHJ SHINE JUSTICE LTD 0.70 0.681 +0.019 (3%)
PGH PACT GROUP HOLDINGS LTD 0.85 0.827 +0.023 (3%)
WBC WESTPAC BANKING CORPORATION 25.58 24.901 +0.679 (3%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.955 0.93 +0.025 (3%)
STO SANTOS LIMITED 7.72 7.523 +0.197 (3%)
AGL AGL ENERGY LIMITED. 9.19 8.955 +0.235 (3%)
RYD RYDER CAPITAL LIMITED 1.07 1.044 +0.026 (2%)
OEQ ORION EQUITIES LIMITED 0.165 0.161 +0.004 (2%)
GWA GWA GROUP LIMITED. 2.50 2.442 +0.058 (2%)
PMV PREMIER INVESTMENTS LIMITED 29.42 28.744 +0.676 (2%)
QAN QANTAS AIRWAYS LIMITED 5.55 5.423 +0.127 (2%)
HUB HUB24 LIMITED 39.36 38.466 +0.894 (2%)
NCK NICK SCALI LIMITED 14.14 13.822 +0.318 (2%)
MVF MONASH IVF GROUP LIMITED 1.44 1.408 +0.032 (2%)
CDP CARINDALE PROPERTY TRUST 4.34 4.245 +0.095 (2%)
KGN KOGAN.COM LTD 7.06 6.908 +0.152 (2%)
BSA BSA LIMITED 0.655 0.641 +0.014 (2%)
GC1 GLENNON SMALL COMPANIES LIMITED 0.515 0.504 +0.011 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.23 10.014 +0.216 (2%)
NDO NIDO EDUCATION LIMITED 0.915 0.896 +0.019 (2%)
VTM VICTORY METALS LIMITED 0.25 0.245 +0.005 (2%)
PME PRO MEDICUS LIMITED 100.18 98.201 +1.979 (2%)
ANZ ANZ GROUP HOLDINGS LIMITED 28.37 27.81 +0.56 (2%)
AZJ AURIZON HOLDINGS LIMITED 3.92 3.844 +0.076 (2%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.20 1.177 +0.023 (2%)
IVR INVESTIGATOR RESOURCES LTD 0.053 0.052 +0.001 (2%)
BOQ BANK OF QUEENSLAND LIMITED. 6.10 5.987 +0.113 (2%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 75.31 73.939 +1.371 (2%)
TRP TISSUE REPAIR LTD 0.24 0.236 +0.004 (2%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.15 1.131 +0.019 (2%)
COH COCHLEAR LIMITED 318.24 313.073 +5.167 (2%)
QUB QUBE HOLDINGS LIMITED 3.27 3.218 +0.052 (2%)
CD2 CD PRIVATE EQUITY FUND II 1.115 1.098 +0.017 (2%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.985 1.956 +0.029 (1%)
PMC PLATINUM CAPITAL LIMITED 1.33 1.311 +0.019 (1%)
WAM WAM CAPITAL LIMITED 1.615 1.592 +0.023 (1%)
ARB ARB CORPORATION LIMITED. 38.24 37.708 +0.532 (1%)
MGT MAGNETITE MINES LIMITED. 0.29 0.286 +0.004 (1%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 10.88 10.731 +0.149 (1%)
NAB NATIONAL AUSTRALIA BANK LIMITED 33.15 32.705 +0.445 (1%)
AVJ AVJENNINGS LIMITED 0.325 0.321 +0.004 (1%)
CLX CTI LOGISTICS LIMITED 1.545 1.526 +0.019 (1%)
CAM CLIME CAPITAL LIMITED 0.825 0.815 +0.01 (1%)
TECH null 104.88 103.667 +1.213 (1%)
SKT SKY NETWORK TELEVISION LIMITED. 2.58 2.551 +0.029 (1%)
MAD MADER GROUP LIMITED 6.46 6.388 +0.072 (1%)
JIN JUMBO INTERACTIVE LIMITED 16.27 16.094 +0.176 (1%)
K2F K2FLY LIMITED 0.094 0.093 +0.001 (1%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.19 12.062 +0.128 (1%)
RHCPA null 106.89 105.789 +1.101 (1%)
PPM PEPPER MONEY LIMITED 1.50 1.485 +0.015 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.21 1.20 +0.01 (1%)
VYS VYSARN LIMITED 0.25 0.248 +0.002 (1%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.26 0.258 +0.002 (1%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 21.06 20.902 +0.158 (1%)
TWE TREASURY WINE ESTATES LIMITED 11.97 11.88 +0.09 (1%)
LRT LOWELL RESOURCES FUND 1.34 1.33 +0.01 (1%)
MXI MAXIPARTS LIMITED 2.46 2.442 +0.018 (1%)
PWH PWR HOLDINGS LIMITED 11.17 11.094 +0.076 (1%)
CAF CENTREPOINT ALLIANCE LIMITED 0.305 0.303 +0.002 (1%)
ELD ELDERS LIMITED 8.48 8.432 +0.048 (1%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.00 2.983 +0.017 (1%)
SFX SHEFFIELD RESOURCES LIMITED 0.55 0.547 +0.003 (1%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.35 5.321 +0.029 (1%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.16 1.154 +0.006 (1%)
BLD BORAL LIMITED. 5.72 5.691 +0.029 (1%)
ILU ILUKA RESOURCES LIMITED 7.24 7.205 +0.035 (0%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.85 0.846 +0.004 (0%)
WLE WAM LEADERS LIMITED 1.40 1.394 +0.006 (0%)
MXT METRICS MASTER INCOME TRUST 2.05 2.042 +0.008 (0%)
WAA WAM ACTIVE LIMITED 0.80 0.797 +0.003 (0%)
IFL INSIGNIA FINANCIAL LTD 2.38 2.373 +0.007 (0%)
SSG SHAVER SHOP GROUP LIMITED 1.135 1.132 +0.003 (0%)
SVM SOVEREIGN METALS LIMITED 0.46 0.459 +0.001 (0%)
ARF ARENA REIT. 3.61 3.602 +0.008 (0%)
DJW DJERRIWARRH INVESTMENTS LIMITED 2.95 2.944 +0.006 (0%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.03 9.013 +0.017 (0%)
SCG SCENTRE GROUP 3.10 3.094 +0.006 (0%)
CAR CAR GROUP LIMITED 33.42 33.357 +0.063 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.95 4.941 +0.009 (0%)
SHV SELECT HARVESTS LIMITED 4.02 4.013 +0.007 (0%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.59 4.583 +0.007 (0%)
APZ ASPEN GROUP 1.73 1.728 +0.002 (0%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.21 5.204 +0.006 (0%)
HVST null 12.68 12.677 +0.003 (0%)
RIL REDIVIUM LIMITED 0.003 0.00 +0.003 (0%)
Stock Price Date: Apr 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

714  631  955  1665 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NCM 23.35-0.30 
 SYA 0.033-0.002 
 IHL 0.041-0.005 
 CWL 0.0370.00 
 DW8 0.025+0.024 
 AVZ 0.780.00 
 TTM 0.0320.00 
 DNK 0.410.00 
 AKE 9.83-0.58 
 SCU 0.0030.00