Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
LSA LACHLAN STAR LIMITED 0.08 0.055 +0.025 (45%)
DCG DECMIL GROUP LIMITED 0.28 0.197 +0.083 (42%)
FRE FIREBRICK PHARMA LIMITED 0.085 0.06 +0.025 (42%)
SRZ STELLAR RESOURCES LIMITED 0.021 0.015 +0.006 (40%)
SW1 SWIFT NETWORKS GROUP LIMITED 0.019 0.014 +0.005 (36%)
BUR BURLEY MINERALS LTD 0.084 0.062 +0.022 (35%)
IPT IMPACT MINERALS LIMITED 0.02 0.015 +0.005 (33%)
SDV SCIDEV LTD 0.34 0.259 +0.081 (31%)
SIX SPRINTEX LIMITED 0.026 0.02 +0.006 (30%)
WCN WHITE CLIFF MINERALS LIMITED 0.018 0.014 +0.004 (29%)
PSC PROSPECT RESOURCES LIMITED 0.145 0.113 +0.032 (28%)
RCL READCLOUD LIMITED 0.059 0.046 +0.013 (28%)
EXR ELIXIR ENERGY LIMITED 0.115 0.09 +0.025 (28%)
MZZ MATADOR MINING LIMITED 0.074 0.058 +0.016 (28%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.63 0.496 +0.134 (27%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.405 0.319 +0.086 (27%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.071 0.056 +0.015 (27%)
AGR AGUIA RESOURCES LIMITED 0.019 0.015 +0.004 (27%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.019 0.015 +0.004 (27%)
NXS NEXT SCIENCE LIMITED 0.47 0.372 +0.098 (26%)
AIS AERIS RESOURCES LIMITED 0.255 0.202 +0.053 (26%)
SBM ST BARBARA LIMITED 0.295 0.235 +0.06 (26%)
IVRO null 0.015 0.012 +0.003 (25%)
GPR GEOPACIFIC RESOURCES LTD 0.028 0.023 +0.005 (22%)
ENR ENCOUNTER RESOURCES LIMITED 0.345 0.285 +0.06 (21%)
CXZ CONNEXION MOBILITY LTD 0.029 0.024 +0.005 (21%)
SNS SENSEN NETWORKS LIMITED 0.029 0.024 +0.005 (21%)
NXM NEXUS MINERALS LIMITED 0.076 0.063 +0.013 (21%)
MSV MITCHELL SERVICES LIMITED 0.48 0.398 +0.082 (21%)
PCL PANCONTINENTAL ENERGY NL 0.024 0.02 +0.004 (20%)
PNR PANTORO LIMITED 0.087 0.073 +0.014 (19%)
CST CASTILE RESOURCES LTD 0.096 0.081 +0.015 (19%)
TTM TITAN MINERALS LIMITED 0.032 0.027 +0.005 (19%)
AUN AURUMIN LIMITED 0.052 0.044 +0.008 (18%)
TGN TUNGSTEN MINING NL 0.096 0.082 +0.014 (17%)
RNU RENASCOR RESOURCES LIMITED 0.105 0.09 +0.015 (17%)
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.021 0.018 +0.003 (17%)
RHT RESONANCE HEALTH LIMITED 0.085 0.073 +0.012 (16%)
AGD AUSTRAL GOLD LIMITED 0.036 0.031 +0.005 (16%)
BCN BEACON MINERALS LIMITED 0.03 0.026 +0.004 (15%)
HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED 0.038 0.033 +0.005 (15%)
GTG GENETIC TECHNOLOGIES LIMITED 0.175 0.152 +0.023 (15%)
LIN LINDIAN RESOURCES LIMITED 0.16 0.139 +0.021 (15%)
PEK PEAK RARE EARTHS LIMITED 0.245 0.214 +0.031 (14%)
ARD ARGENT MINERALS LIMITED 0.016 0.014 +0.002 (14%)
TAM TANAMI GOLD NL 0.04 0.035 +0.005 (14%)
AMN AGRIMIN LIMITED 0.20 0.175 +0.025 (14%)
RDN RAIDEN RESOURCES LIMITED 0.033 0.029 +0.004 (14%)
CHW CHILWA MINERALS LTD 0.25 0.22 +0.03 (14%)
CY5 CYGNUS METALS LIMITED 0.075 0.066 +0.009 (14%)
ANR ANATARA LIFESCIENCES LTD 0.042 0.037 +0.005 (14%)
DTM DART MINING NL 0.034 0.03 +0.004 (13%)
FFF FORBIDDEN FOODS LIMITED 0.017 0.015 +0.002 (13%)
WWI WEST WITS MINING LIMITED 0.017 0.015 +0.002 (13%)
AME ALTO METALS LIMITED 0.043 0.038 +0.005 (13%)
PRS PROSPECH LIMITED. 0.043 0.038 +0.005 (13%)
ELT ELEMENTOS LIMITED 0.175 0.155 +0.02 (13%)
FTZ FERTOZ LIMITED 0.035 0.031 +0.004 (13%)
TPC TPC CONSOLIDATED LIMITED 11.44 10.138 +1.302 (13%)
POD PODIUM MINERALS LIMITED 0.044 0.039 +0.005 (13%)
STN SATURN METALS LIMITED 0.22 0.195 +0.025 (13%)
IRD IRON ROAD LIMITED 0.081 0.072 +0.009 (12%)
CLZ CLASSIC MINERALS LTD 0.009 0.008 +0.001 (12%)
FBR FBR LTD 0.027 0.024 +0.003 (12%)
FHS FREEHILL MINING LIMITED. 0.009 0.008 +0.001 (12%)
DBF DUXTON FARMS LTD 1.585 1.41 +0.175 (12%)
EMR EMERALD RESOURCES NL 3.76 3.346 +0.414 (12%)
NVA NOVA MINERALS LIMITED 0.31 0.276 +0.034 (12%)
JMS JUPITER MINES LIMITED. 0.265 0.236 +0.029 (12%)
IVR INVESTIGATOR RESOURCES LTD 0.055 0.049 +0.006 (12%)
EMC EVEREST METALS CORPORATION LTD 0.11 0.098 +0.012 (12%)
CGR CGN RESOURCES LIMITED 0.34 0.303 +0.037 (12%)
TWR TOWER LIMITED 0.745 0.664 +0.081 (12%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.315 1.173 +0.142 (12%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.13 0.116 +0.014 (12%)
LEX LEFROY EXPLORATION LIMITED 0.14 0.125 +0.015 (12%)
HMI HIREMII LIMITED 0.047 0.042 +0.005 (12%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.565 1.40 +0.165 (12%)
MLX METALS X LIMITED 0.46 0.412 +0.048 (12%)
MYE METAROCK GROUP LIMITED 0.24 0.215 +0.025 (12%)
OMX ORANGE MINERALS NL 0.029 0.026 +0.003 (12%)
MXR MAXIMUS RESOURCES LIMITED 0.039 0.035 +0.004 (11%)
GBE GLOBE METALS & MINING LIMITED 0.04 0.036 +0.004 (11%)
LIO LION ENERGY LIMITED 0.03 0.027 +0.003 (11%)
SPD SOUTHERN PALLADIUM LIMITED 0.435 0.392 +0.043 (11%)
TBR TRIBUNE RESOURCES LIMITED 4.54 4.097 +0.443 (11%)
SLR SILVER LAKE RESOURCES LIMITED 1.445 1.305 +0.14 (11%)
WWG WISEWAY GROUP LIMITED 0.135 0.122 +0.013 (11%)
CYL CATALYST METALS LIMITED 0.795 0.721 +0.074 (10%)
RHI RED HILL MINERALS LIMITED 6.41 5.824 +0.586 (10%)
JYC JOYCE CORPORATION LTD 4.18 3.799 +0.381 (10%)
RSH RESPIRI LIMITED 0.033 0.03 +0.003 (10%)
BC8 BLACK CAT SYNDICATE LIMITED 0.275 0.25 +0.025 (10%)
SST STEAMSHIPS TRADING COMPANY LIMITED 15.25 13.881 +1.369 (10%)
CYP CYNATA THERAPEUTICS LIMITED 0.21 0.192 +0.018 (9%)
BKY BERKELEY ENERGIA LIMITED 0.34 0.311 +0.029 (9%)
CTM CENTAURUS METALS LIMITED 0.365 0.334 +0.031 (9%)
RRL REGIS RESOURCES LIMITED 2.27 2.078 +0.192 (9%)
CTE CRYOSITE LIMITED 0.74 0.678 +0.062 (9%)
LYC LYNAS RARE EARTHS LIMITED 6.56 6.013 +0.547 (9%)
FRX FLEXIROAM LIMITED 0.024 0.022 +0.002 (9%)
NOR NORWOOD SYSTEMS LIMITED 0.048 0.044 +0.004 (9%)
TLX TELIX PHARMACEUTICALS LIMITED 13.72 12.598 +1.122 (9%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.062 0.057 +0.005 (9%)
MSB MESOBLAST LIMITED 0.775 0.713 +0.062 (9%)
RMS RAMELIUS RESOURCES LIMITED 2.05 1.888 +0.162 (9%)
BIS BISALLOY STEEL GROUP LIMITED 3.24 2.986 +0.254 (9%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.18 1.089 +0.091 (8%)
AEI AERIS ENVIRONMENTAL LTD 0.066 0.061 +0.005 (8%)
RED RED 5 LIMITED 0.43 0.398 +0.032 (8%)
RXL ROX RESOURCES LIMITED 0.215 0.199 +0.016 (8%)
CYG COVENTRY GROUP LIMITED 1.61 1.491 +0.119 (8%)
IDT IDT AUSTRALIA LIMITED 0.095 0.088 +0.007 (8%)
AMI AURELIA METALS LIMITED 0.18 0.167 +0.013 (8%)
BRU BURU ENERGY LIMITED 0.125 0.116 +0.009 (8%)
MMI METRO MINING LIMITED 0.042 0.039 +0.003 (8%)
ACE ACUSENSUS LIMITED. 0.69 0.641 +0.049 (8%)
AAR ASTRAL RESOURCES NL 0.071 0.066 +0.005 (8%)
RCE RECCE PHARMACEUTICALS LTD 0.515 0.479 +0.036 (8%)
ASN ANSON RESOURCES LIMITED 0.115 0.107 +0.008 (7%)
CPN CASPIN RESOURCES LIMITED 0.088 0.082 +0.006 (7%)
MAD MADER GROUP LIMITED 6.74 6.28 +0.46 (7%)
WHC WHITEHAVEN COAL LIMITED 7.88 7.343 +0.537 (7%)
SWM SEVEN WEST MEDIA LIMITED 0.21 0.196 +0.014 (7%)
STK STRICKLAND METALS LIMITED 0.12 0.112 +0.008 (7%)
TNC TRUE NORTH COPPER LIMITED 0.105 0.098 +0.007 (7%)
BOA BOADICEA RESOURCES LIMITED 0.03 0.028 +0.002 (7%)
MAG MAGMATIC RESOURCES LIMITED 0.105 0.098 +0.007 (7%)
MAU MAGNETIC RESOURCES NL 1.075 1.005 +0.07 (7%)
AWC ALUMINA LIMITED 1.55 1.45 +0.10 (7%)
AMO AMBERTECH LIMITED 0.31 0.29 +0.02 (7%)
EYE NOVA EYE MEDICAL LIMITED 0.265 0.248 +0.017 (7%)
GBR GREAT BOULDER RESOURCES LIMITED 0.065 0.061 +0.004 (7%)
ATV ACTIVEPORT GROUP LTD 0.098 0.092 +0.006 (7%)
MMC MITRE MINING CORPORATION LIMITED 0.48 0.451 +0.029 (6%)
FEX FENIX RESOURCES LTD 0.285 0.268 +0.017 (6%)
ARL ARDEA RESOURCES LIMITED 0.74 0.696 +0.044 (6%)
CHM CHIMERIC THERAPEUTICS LIMITED 0.034 0.032 +0.002 (6%)
AKO AKORA RESOURCES LIMITED 0.17 0.16 +0.01 (6%)
BOT BOTANIX PHARMACEUTICALS LTD 0.225 0.212 +0.013 (6%)
EEG EMPIRE ENERGY GROUP LIMITED 0.195 0.184 +0.011 (6%)
FML FOCUS MINERALS LTD 0.195 0.184 +0.011 (6%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.605 0.571 +0.034 (6%)
PGC PARAGON CARE LIMITED 0.325 0.307 +0.018 (6%)
ALK ALKANE RESOURCES LIMITED 0.68 0.643 +0.037 (6%)
TOP THORNEY OPPORTUNITIES LTD 0.61 0.577 +0.033 (6%)
AGL AGL ENERGY LIMITED. 9.30 8.799 +0.501 (6%)
EVN EVOLUTION MINING LIMITED 4.00 3.785 +0.215 (6%)
QML QMINES LIMITED 0.075 0.071 +0.004 (6%)
CKA COKAL LIMITED 0.113 0.107 +0.006 (6%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.48 2.349 +0.131 (6%)
CGO CPT GLOBAL LIMITED 0.095 0.09 +0.005 (6%)
KRM KINGSROSE MINING LIMITED 0.038 0.036 +0.002 (6%)
PYC PYC THERAPEUTICS LIMITED 0.095 0.09 +0.005 (6%)
MGX MOUNT GIBSON IRON LIMITED 0.475 0.451 +0.024 (5%)
ANG AUSTIN ENGINEERING LIMITED 0.50 0.475 +0.025 (5%)
ZNC ZENITH MINERALS LIMITED 0.10 0.095 +0.005 (5%)
MEI METEORIC RESOURCES NL 0.245 0.233 +0.012 (5%)
RND RAND MINING LIMITED 1.56 1.484 +0.076 (5%)
HXG HEXAGON ENERGY MATERIALS LIMITED 0.021 0.02 +0.001 (5%)
SP3 SPECTUR LIMITED 0.021 0.02 +0.001 (5%)
WAF WEST AFRICAN RESOURCES LIMITED 1.325 1.262 +0.063 (5%)
TGP 360 CAPITAL GROUP 0.645 0.615 +0.03 (5%)
MAH MACMAHON HOLDINGS LIMITED 0.24 0.229 +0.011 (5%)
VMS VENTURE MINERALS LIMITED 0.022 0.021 +0.001 (5%)
CWX CARAWINE RESOURCES LIMITED 0.11 0.105 +0.005 (5%)
AHX APIAM ANIMAL HEALTH LIMITED 0.375 0.358 +0.017 (5%)
SGF SG FLEET GROUP LIMITED 3.15 3.008 +0.142 (5%)
GOLD null 34.04 32.509 +1.531 (5%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.955 0.913 +0.042 (5%)
BGL BELLEVUE GOLD LIMITED 1.965 1.879 +0.086 (5%)
AUQ ALARA RESOURCES LIMITED 0.07 0.067 +0.003 (4%)
CVV CARAVEL MINERALS LIMITED 0.215 0.206 +0.009 (4%)
GNX GENEX POWER LIMITED 0.265 0.254 +0.011 (4%)
RDM RED METAL LIMITED 0.17 0.163 +0.007 (4%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.34 0.326 +0.014 (4%)
CHN CHALICE MINING LIMITED 1.315 1.261 +0.054 (4%)
LRS LATIN RESOURCES LIMITED 0.20 0.192 +0.008 (4%)
NGE NGE CAPITAL LIMITED 1.075 1.032 +0.043 (4%)
COD CODA MINERALS LTD 0.125 0.12 +0.005 (4%)
ORG ORIGIN ENERGY LIMITED 9.83 9.437 +0.393 (4%)
RIO RIO TINTO LIMITED 130.88 125.661 +5.219 (4%)
YAL YANCOAL AUSTRALIA LIMITED 5.83 5.602 +0.228 (4%)
HAV HAVILAH RESOURCES LIMITED 0.205 0.197 +0.008 (4%)
CPU COMPUTERSHARE LIMITED. 27.95 26.865 +1.085 (4%)
MRM MMA OFFSHORE LIMITED 2.65 2.547 +0.103 (4%)
EPX EP&T GLOBAL LIMITED 0.026 0.025 +0.001 (4%)
SSM SERVICE STREAM LIMITED 1.29 1.241 +0.049 (4%)
1AD ADALTA LIMITED 0.027 0.026 +0.001 (4%)
MEA MCGRATH LIMITED 0.595 0.573 +0.022 (4%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.28 2.197 +0.083 (4%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.11 0.106 +0.004 (4%)
RXM REX MINERALS LIMITED 0.22 0.212 +0.008 (4%)
LRT LOWELL RESOURCES FUND 1.37 1.321 +0.049 (4%)
TER TERRACOM LIMITED 0.255 0.246 +0.009 (4%)
HCH HOT CHILI LIMITED 1.22 1.177 +0.043 (4%)
CTP CENTRAL PETROLEUM LIMITED 0.057 0.055 +0.002 (4%)
TSO TESORO GOLD LTD 0.029 0.028 +0.001 (4%)
QAN QANTAS AIRWAYS LIMITED 5.74 5.543 +0.197 (4%)
NST NORTHERN STAR RESOURCES LTD 15.30 14.778 +0.522 (4%)
SRV SERVCORP LIMITED 4.08 3.943 +0.137 (3%)
BML BOAB METALS LIMITED 0.15 0.145 +0.005 (3%)
PLC PREMIER1 LITHIUM LIMITED 0.03 0.029 +0.001 (3%)
CXM CENTREX LIMITED 0.061 0.059 +0.002 (3%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.685 1.63 +0.055 (3%)
ECG ECARGO HOLDINGS LIMITED 0.031 0.03 +0.001 (3%)
AUC AUSGOLD LIMITED 0.032 0.031 +0.001 (3%)
NTU NORTHERN MINERALS LIMITED 0.032 0.031 +0.001 (3%)
PRU PERSEUS MINING LIMITED 2.27 2.20 +0.07 (3%)
S32 SOUTH32 LIMITED 3.29 3.189 +0.101 (3%)
NFL NORFOLK METALS LIMITED 0.165 0.16 +0.005 (3%)
TWD TAMAWOOD LIMITED 2.85 2.765 +0.085 (3%)
MAT MATSA RESOURCES LIMITED 0.034 0.033 +0.001 (3%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 7.01 6.809 +0.201 (3%)
OEC ORBITAL CORPORATION LIMITED 0.14 0.136 +0.004 (3%)
MTC METALSTECH LIMITED 0.175 0.17 +0.005 (3%)
SFR SANDFIRE RESOURCES LIMITED 9.06 8.806 +0.254 (3%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 80.22 78.14 +2.08 (3%)
AHC AUSTCO HEALTHCARE LIMITED 0.195 0.19 +0.005 (3%)
ASH ASHLEY SERVICES GROUP LIMITED 0.275 0.268 +0.007 (3%)
SMS STAR MINERALS LIMITED 0.04 0.039 +0.001 (3%)
PSQ PACIFIC SMILES GROUP LIMITED 1.655 1.614 +0.041 (3%)
LSX LION SELECTION GROUP LIMITED. 0.445 0.434 +0.011 (3%)
SNL SUPPLY NETWORK LIMITED 19.65 19.17 +0.48 (2%)
IDA INDIANA RESOURCES LIMITED 0.082 0.08 +0.002 (2%)
CE1 CALIMA ENERGY LIMITED 0.123 0.12 +0.003 (2%)
ACU ACUMENTIS GROUP LIMITED 0.083 0.081 +0.002 (2%)
RCT REEF CASINO TRUST 3.15 3.074 +0.076 (2%)
SMR STANMORE RESOURCES LIMITED 3.28 3.201 +0.079 (2%)
CEN CONTACT ENERGY LIMITED 7.82 7.634 +0.186 (2%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.595 1.557 +0.038 (2%)
NAM NAMOI COTTON LIMITED 0.59 0.576 +0.014 (2%)
VLS VITA LIFE SCIENCES LIMITED.. 2.41 2.353 +0.057 (2%)
DEG DE GREY MINING LIMITED 1.335 1.304 +0.031 (2%)
EQT EQT HOLDINGS LIMITED 30.10 29.40 +0.70 (2%)
PLL PIEDMONT LITHIUM INC. 0.215 0.21 +0.005 (2%)
BOQ BANK OF QUEENSLAND LIMITED. 6.24 6.097 +0.143 (2%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 24.37 23.815 +0.555 (2%)
HMX HAMMER METALS LIMITED 0.044 0.043 +0.001 (2%)
FID FIDUCIAN GROUP LIMITED 7.60 7.43 +0.17 (2%)
XRF XRF SCIENTIFIC LIMITED 1.265 1.237 +0.028 (2%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.04 2.973 +0.067 (2%)
AXI AXIOM PROPERTIES LIMITED 0.046 0.045 +0.001 (2%)
SVL SILVER MINES LIMITED 0.185 0.181 +0.004 (2%)
SIG SIGMA HEALTHCARE LIMITED 1.275 1.248 +0.027 (2%)
IPD IMPEDIMED LIMITED 0.095 0.093 +0.002 (2%)
KSL KINA SECURITIES LIMITED 0.93 0.911 +0.019 (2%)
CUE CUE ENERGY RESOURCES LIMITED 0.10 0.098 +0.002 (2%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.60 10.39 +0.21 (2%)
DRA DRA GLOBAL LIMITED 2.19 2.148 +0.042 (2%)
CLX CTI LOGISTICS LIMITED 1.57 1.54 +0.03 (2%)
EVO EMBARK EARLY EDUCATION LIMITED 0.68 0.667 +0.013 (2%)
WGX WESTGOLD RESOURCES LIMITED. 2.31 2.266 +0.044 (2%)
MAC METALS ACQUISITION LIMITED 20.64 20.253 +0.387 (2%)
KOV KORVEST LTD 9.08 8.914 +0.166 (2%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.055 0.054 +0.001 (2%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.04 2.003 +0.037 (2%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 15.29 15.019 +0.271 (2%)
CAA CAPRAL LIMITED 9.60 9.435 +0.165 (2%)
SIQ SMARTGROUP CORPORATION LTD 9.99 9.822 +0.168 (2%)
EHL EMECO HOLDINGS LIMITED 0.73 0.718 +0.012 (2%)
FAR FAR LIMITED 0.425 0.418 +0.007 (2%)
SHM SHRIRO HOLDINGS LIMITED 0.73 0.718 +0.012 (2%)
TDO 3D ENERGI LIMITED 0.064 0.063 +0.001 (2%)
BSX BLACKSTONE MINERALS LIMITED 0.064 0.063 +0.001 (2%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.37 3.318 +0.052 (2%)
3PL 3P LEARNING LIMITED.. 1.25 1.231 +0.019 (2%)
ASB AUSTAL LIMITED 2.33 2.295 +0.035 (2%)
HNG HANCOCK & GORE LTD 0.41 0.404 +0.006 (1%)
XAM XANADU MINES LTD 0.068 0.067 +0.001 (1%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.275 0.271 +0.004 (1%)
ASG AUTOSPORTS GROUP LIMITED. 2.65 2.612 +0.038 (1%)
HRN HORIZON GOLD LIMITED 0.28 0.276 +0.004 (1%)
VEE VEEM LTD 1.72 1.696 +0.024 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.24 2.21 +0.03 (1%)
MIN MINERAL RESOURCES LIMITED 70.70 69.762 +0.938 (1%)
CGS COGSTATE LTD 1.30 1.283 +0.017 (1%)
SLC SUPERLOOP LIMITED 1.295 1.278 +0.017 (1%)
TIE TIETTO MINERALS LIMITED 0.64 0.632 +0.008 (1%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.081 0.08 +0.001 (1%)
ORI ORICA LIMITED 17.99 17.768 +0.222 (1%)
MWY MIDWAY LIMITED 0.73 0.721 +0.009 (1%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.165 0.163 +0.002 (1%)
CMM CAPRICORN METALS LTD 5.25 5.187 +0.063 (1%)
CDA CODAN LIMITED 10.75 10.623 +0.127 (1%)
KAT KATANA CAPITAL LIMITED 1.185 1.171 +0.014 (1%)
SXG SOUTHERN CROSS GOLD LTD 2.04 2.016 +0.024 (1%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.475 1.458 +0.017 (1%)
AMX AEROMETREX LIMITED 0.35 0.346 +0.004 (1%)
KAR KAROON ENERGY LTD 2.22 2.195 +0.025 (1%)
SMI SANTANA MINERALS LIMITED 1.33 1.315 +0.015 (1%)
SRG SRG GLOBAL LIMITED 0.80 0.791 +0.009 (1%)
SIO SIMONDS GROUP LIMITED 0.185 0.183 +0.002 (1%)
ILU ILUKA RESOURCES LIMITED 7.30 7.225 +0.075 (1%)
KZR KALAMAZOO RESOURCES LIMITED 0.098 0.097 +0.001 (1%)
SOP SYNERTEC CORPORATION LIMITED 0.105 0.104 +0.001 (1%)
ALQ ALS LIMITED 13.30 13.175 +0.125 (1%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.43 6.375 +0.055 (1%)
MVF MONASH IVF GROUP LIMITED 1.45 1.438 +0.012 (1%)
STP STEP ONE CLOTHING LIMITED 1.74 1.726 +0.014 (1%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.87 0.863 +0.007 (1%)
MXI MAXIPARTS LIMITED 2.45 2.431 +0.019 (1%)
EVT EVT LIMITED 12.03 11.937 +0.093 (1%)
MTS METCASH LIMITED 3.92 3.89 +0.03 (1%)
BHP BHP GROUP LIMITED 45.09 44.748 +0.342 (1%)
ABA AUSWIDE BANK LTD 4.48 4.446 +0.034 (1%)
AMH AMCIL LIMITED 1.11 1.102 +0.008 (1%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.51 1.499 +0.011 (1%)
WLE WAM LEADERS LIMITED 1.405 1.395 +0.01 (1%)
CGF CHALLENGER LIMITED 6.82 6.772 +0.048 (1%)
NHC NEW HOPE CORPORATION LIMITED 4.71 4.677 +0.033 (1%)
AVG AUSTRALIAN VINTAGE LTD 0.43 0.427 +0.003 (1%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.72 0.715 +0.005 (1%)
CSR CSR LIMITED 8.85 8.789 +0.061 (1%)
PLS PILBARA MINERALS LIMITED 3.92 3.893 +0.027 (1%)
CNB CARNABY RESOURCES LIMITED 0.60 0.596 +0.004 (1%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.305 0.303 +0.002 (1%)
ERD EROAD LIMITED 0.79 0.785 +0.005 (1%)
IPH IPH LIMITED 6.17 6.131 +0.039 (1%)
CNI CENTURIA CAPITAL GROUP 1.765 1.754 +0.011 (1%)
ALU ALTIUM LIMITED 65.47 65.075 +0.395 (1%)
ARA ARIADNE AUSTRALIA LIMITED 0.51 0.507 +0.003 (1%)
SUN SUNCORP GROUP LIMITED 16.17 16.078 +0.092 (1%)
RHCPA null 106.85 106.246 +0.604 (1%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.185 0.184 +0.001 (1%)
LBL LASERBOND LIMITED 0.755 0.751 +0.004 (1%)
CVW CLEARVIEW WEALTH LIMITED 0.59 0.587 +0.003 (1%)
BOC BOUGAINVILLE COPPER LIMITED 0.615 0.612 +0.003 (0%)
FLN FREELANCER LIMITED 0.205 0.204 +0.001 (0%)
GFL GLOBAL MASTERS FUND LIMITED 3.00 2.986 +0.014 (0%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.23 10.184 +0.046 (0%)
TUA TUAS LIMITED 3.81 3.793 +0.017 (0%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.14 1.135 +0.005 (0%)
MMS MCMILLAN SHAKESPEARE LIMITED 19.55 19.471 +0.079 (0%)
ABC ADBRI LIMITED 3.15 3.138 +0.012 (0%)
BFG BELL FINANCIAL GROUP LIMITED 1.35 1.345 +0.005 (0%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.40 1.395 +0.005 (0%)
MIL MILLENNIUM SERVICES GROUP LIMITED 1.14 1.136 +0.004 (0%)
PTL PRESTAL HOLDINGS LIMITED 0.33 0.329 +0.001 (0%)
APA APA GROUP 8.37 8.346 +0.024 (0%)
CD1 CD PRIVATE EQUITY FUND I 0.685 0.683 +0.002 (0%)
FUEL null 6.83 6.811 +0.019 (0%)
ING INGHAMS GROUP LIMITED 3.59 3.58 +0.01 (0%)
PPS PRAEMIUM LIMITED 0.43 0.429 +0.001 (0%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.30 1.297 +0.003 (0%)
ANN ANSELL LIMITED 24.81 24.758 +0.052 (0%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.96 0.958 +0.002 (0%)
GNC GRAINCORP LIMITED 8.32 8.306 +0.014 (0%)
ACF ACROW LIMITED 1.16 1.158 +0.002 (0%)
APZ ASPEN GROUP 1.73 1.728 +0.002 (0%)
CRD CONRAD ASIA ENERGY LTD. 1.00 0.999 +0.001 (0%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 2.23 2.228 +0.002 (0%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.22 5.216 +0.004 (0%)
PBP PROBIOTEC LIMITED 2.85 2.848 +0.002 (0%)
WAT WATERCO LIMITED 5.21 5.207 +0.003 (0%)
MXT METRICS MASTER INCOME TRUST 2.05 2.049 +0.001 (0%)
Stock Price Date: Apr 18, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

741  629  663  1676 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.034-0.001 
 TTM 0.0320.00 
 IMU 0.078-0.005 
 88E 0.0040.00 
 MYR 0.72+0.01 
 TLS 3.67-0.01 
 DUB 0.0610.00 
 SGR 0.42+0.005 
 PNR 0.087+0.005 
 ZIP 1.14-0.035