Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA10

Stock Name Company Close SMA10 Variance(%)
EMU EMU NL 0.03 0.004 +0.026 (650%)
FGL FRUGL GROUP LIMITED 0.075 0.02 +0.055 (275%)
CT1 CONSTELLATION TECHNOLOGIES LIMITED 0.002 0.001 +0.001 (100%)
RCR RINCON RESOURCES LIMITED 0.069 0.037 +0.032 (86%)
BSE BASE RESOURCES LIMITED 0.245 0.16 +0.085 (53%)
ASE ASTUTE METALS NL 0.054 0.036 +0.018 (50%)
GLL GALILEE ENERGY LIMITED 0.047 0.032 +0.015 (47%)
ORN ORION MINERALS LTD 0.021 0.016 +0.005 (31%)
CHW CHILWA MINERALS LTD 0.38 0.299 +0.081 (27%)
LNR LANTHANEIN RESOURCES LTD 0.005 0.004 +0.001 (25%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.036 0.03 +0.006 (20%)
AML AEON METALS LIMITED. 0.006 0.005 +0.001 (20%)
PUR PURSUIT MINERALS LTD 0.006 0.005 +0.001 (20%)
EXL ELIXINOL WELLNESS LIMITED 0.006 0.005 +0.001 (20%)
AS1 ASARA RESOURCES LIMITED 0.012 0.01 +0.002 (20%)
A3D AURORA LABS LIMITED 0.038 0.032 +0.006 (19%)
NME NEX METALS EXPLORATION LIMITED 0.027 0.023 +0.004 (17%)
RCE RECCE PHARMACEUTICALS LTD 0.67 0.571 +0.099 (17%)
STN SATURN METALS LIMITED 0.26 0.222 +0.038 (17%)
ALC ALCIDION GROUP LIMITED 0.055 0.047 +0.008 (17%)
POS POSEIDON NICKEL LIMITED 0.007 0.006 +0.001 (17%)
AUG AUGUSTUS MINERALS LIMITED 0.043 0.037 +0.006 (16%)
CY5 CYGNUS METALS LIMITED 0.095 0.082 +0.013 (16%)
SUM SUMMIT MINERALS LIMITED 0.115 0.10 +0.015 (15%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.08 0.07 +0.01 (14%)
ARR AMERICAN RARE EARTHS LIMITED 0.32 0.282 +0.038 (13%)
SDV SCIDEV LTD 0.375 0.332 +0.043 (13%)
AXI AXIOM PROPERTIES LIMITED 0.053 0.047 +0.006 (13%)
ZEU ZEUS RESOURCES LIMITED 0.009 0.008 +0.001 (12%)
MSB MESOBLAST LIMITED 0.93 0.829 +0.101 (12%)
SNS SENSEN NETWORKS LIMITED 0.028 0.025 +0.003 (12%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.038 0.034 +0.004 (12%)
IMM IMMUTEP LIMITED 0.42 0.376 +0.044 (12%)
ANR ANATARA LIFESCIENCES LTD 0.048 0.043 +0.005 (12%)
AMA AMA GROUP LIMITED 0.058 0.052 +0.006 (12%)
CTE CRYOSITE LIMITED 0.85 0.763 +0.087 (11%)
HOR HORSESHOE METALS LIMITED 0.01 0.009 +0.001 (11%)
TEG TRIANGLE ENERGY (GLOBAL) LIMITED 0.02 0.018 +0.002 (11%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.18 0.162 +0.018 (11%)
1AD ADALTA LIMITED 0.031 0.028 +0.003 (11%)
ROC ROCKETBOOTS LIMITED 0.105 0.095 +0.01 (11%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.34 0.308 +0.032 (10%)
SWM SEVEN WEST MEDIA LIMITED 0.225 0.204 +0.021 (10%)
AHK ARK MINES LIMITED 0.14 0.127 +0.013 (10%)
NCK NICK SCALI LIMITED 15.85 14.383 +1.467 (10%)
CMG CRITICAL MINERALS GROUP LIMITED 0.13 0.118 +0.012 (10%)
CMD CASSIUS MINING LIMITED 0.011 0.01 +0.001 (10%)
IRI INTEGRATED RESEARCH LIMITED 0.41 0.373 +0.037 (10%)
FRM FARM PRIDE FOODS LIMITED 0.125 0.114 +0.011 (10%)
RCL READCLOUD LIMITED 0.057 0.052 +0.005 (10%)
GWR GWR GROUP LIMITED 0.115 0.105 +0.01 (10%)
AKN AUKING MINING LIMITED 0.023 0.021 +0.002 (10%)
RMD RESMED INC 31.50 28.786 +2.714 (9%)
IMI INFINITY MINING LIMITED 0.07 0.064 +0.006 (9%)
FWD FLEETWOOD LIMITED 1.60 1.463 +0.137 (9%)
MDR MEDADVISOR LIMITED 0.295 0.27 +0.025 (9%)
BMT BEAMTREE HOLDINGS LIMITED 0.19 0.174 +0.016 (9%)
TLX TELIX PHARMACEUTICALS LIMITED 14.91 13.663 +1.247 (9%)
AMN AGRIMIN LIMITED 0.22 0.202 +0.018 (9%)
TSO TESORO GOLD LTD 0.037 0.034 +0.003 (9%)
DNA DONACO INTERNATIONAL LIMITED 0.037 0.034 +0.003 (9%)
TTT TITOMIC LIMITED 0.062 0.057 +0.005 (9%)
BSA BSA LIMITED 0.715 0.658 +0.057 (9%)
BLG BLUGLASS LIMITED 0.038 0.035 +0.003 (9%)
CYL CATALYST METALS LIMITED 0.895 0.826 +0.069 (8%)
CTP CENTRAL PETROLEUM LIMITED 0.065 0.06 +0.005 (8%)
COY COPPERMOLY LIMITED 0.013 0.012 +0.001 (8%)
GNM GREAT NORTHERN MINERALS LIMITED 0.013 0.012 +0.001 (8%)
TON TRITON MINERALS LTD 0.013 0.012 +0.001 (8%)
JMS JUPITER MINES LIMITED. 0.30 0.277 +0.023 (8%)
DCG DECMIL GROUP LIMITED 0.28 0.259 +0.021 (8%)
SVM SOVEREIGN METALS LIMITED 0.52 0.481 +0.039 (8%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.40 0.37 +0.03 (8%)
ENR ENCOUNTER RESOURCES LIMITED 0.37 0.343 +0.027 (8%)
TVN TIVAN LIMITED 0.055 0.051 +0.004 (8%)
ODY ODYSSEY GOLD LTD 0.028 0.026 +0.002 (8%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.014 0.013 +0.001 (8%)
MTM MTM CRITICAL METALS LIMITED 0.056 0.052 +0.004 (8%)
WZR WISR LIMITED 0.042 0.039 +0.003 (8%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.665 0.618 +0.047 (8%)
TER TERRACOM LIMITED 0.27 0.251 +0.019 (8%)
AHX APIAM ANIMAL HEALTH LIMITED 0.40 0.373 +0.027 (7%)
BOC BOUGAINVILLE COPPER LIMITED 0.685 0.639 +0.046 (7%)
CVW CLEARVIEW WEALTH LIMITED 0.645 0.602 +0.043 (7%)
JAL JAMESON RESOURCES LIMITED 0.03 0.028 +0.002 (7%)
PPS PRAEMIUM LIMITED 0.48 0.448 +0.032 (7%)
CCA CHANGE FINANCIAL LIMITED 0.06 0.056 +0.004 (7%)
PSC PROSPECT RESOURCES LIMITED 0.155 0.145 +0.01 (7%)
WBE WHITEBARK ENERGY LTD 0.016 0.015 +0.001 (7%)
XRF XRF SCIENTIFIC LIMITED 1.37 1.285 +0.085 (7%)
MOZ MOSAIC BRANDS LIMITED 0.13 0.122 +0.008 (7%)
BCB BOWEN COKING COAL LIMITED 0.05 0.047 +0.003 (6%)
IRE IRESS LIMITED 8.52 8.014 +0.506 (6%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.79 1.684 +0.106 (6%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.051 0.048 +0.003 (6%)
LCY LEGACY IRON ORE LIMITED 0.017 0.016 +0.001 (6%)
ALA AROVELLA THERAPEUTICS LIMITED 0.12 0.113 +0.007 (6%)
EXP EXPERIENCE CO LIMITED 0.155 0.146 +0.009 (6%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.07 0.066 +0.004 (6%)
RDN RAIDEN RESOURCES LIMITED 0.035 0.033 +0.002 (6%)
OMH OM HOLDINGS LIMITED 0.495 0.467 +0.028 (6%)
ADN ANDROMEDA METALS LIMITED 0.018 0.017 +0.001 (6%)
SXG SOUTHERN CROSS GOLD LTD 2.30 2.173 +0.127 (6%)
GAL GALILEO MINING LTD 0.29 0.274 +0.016 (6%)
DXB DIMERIX LIMITED 0.32 0.303 +0.017 (6%)
BKY BERKELEY ENERGIA LIMITED 0.36 0.341 +0.019 (6%)
RHI RED HILL MINERALS LIMITED 6.65 6.299 +0.351 (6%)
ENV ENOVA MINING LIMITED 0.019 0.018 +0.001 (6%)
CGS COGSTATE LTD 1.37 1.299 +0.071 (5%)
STK STRICKLAND METALS LIMITED 0.135 0.128 +0.007 (5%)
COD CODA MINERALS LTD 0.135 0.128 +0.007 (5%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.37 2.248 +0.122 (5%)
PEX PEEL MINING LIMITED 0.14 0.133 +0.007 (5%)
WLD WELLARD LIMITED 0.04 0.038 +0.002 (5%)
CIA CHAMPION IRON LIMITED 7.12 6.766 +0.354 (5%)
LYL LYCOPODIUM LIMITED 11.94 11.36 +0.58 (5%)
NOV NOVATTI GROUP LIMITED 0.062 0.059 +0.003 (5%)
NGX NGX LIMITED 0.145 0.138 +0.007 (5%)
LRS LATIN RESOURCES LIMITED 0.21 0.20 +0.01 (5%)
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.021 0.02 +0.001 (5%)
EYE NOVA EYE MEDICAL LIMITED 0.275 0.262 +0.013 (5%)
AIS AERIS RESOURCES LIMITED 0.275 0.262 +0.013 (5%)
RHT RESONANCE HEALTH LIMITED 0.085 0.081 +0.004 (5%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.775 0.739 +0.036 (5%)
ACE ACUSENSUS LIMITED. 0.70 0.668 +0.032 (5%)
CUE CUE ENERGY RESOURCES LIMITED 0.11 0.105 +0.005 (5%)
PMC PLATINUM CAPITAL LIMITED 1.395 1.332 +0.063 (5%)
PNR PANTORO LIMITED 0.089 0.085 +0.004 (5%)
JAT JATCORP LIMITED 0.32 0.306 +0.014 (5%)
CVV CARAVEL MINERALS LIMITED 0.23 0.22 +0.01 (5%)
HAV HAVILAH RESOURCES LIMITED 0.21 0.201 +0.009 (4%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.615 1.546 +0.069 (4%)
JPR JUPITER ENERGY LIMITED 0.024 0.023 +0.001 (4%)
RMI RESOURCE MINING CORPORATION LIMITED 0.024 0.023 +0.001 (4%)
SHP SOUTH HARZ POTASH LTD 0.024 0.023 +0.001 (4%)
OFX OFX GROUP LIMITED 1.585 1.519 +0.066 (4%)
PME PRO MEDICUS LIMITED 109.38 104.968 +4.412 (4%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.76 1.689 +0.071 (4%)
FLC FLUENCE CORPORATION LIMITED 0.175 0.168 +0.007 (4%)
TWD TAMAWOOD LIMITED 2.99 2.871 +0.119 (4%)
M7T MACH7 TECHNOLOGIES LIMITED 0.715 0.687 +0.028 (4%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.23 0.221 +0.009 (4%)
ATR ASTRON CORPORATION LIMITED 0.615 0.591 +0.024 (4%)
MAP MICROBA LIFE SCIENCES LIMITED 0.18 0.173 +0.007 (4%)
TRI TRIVARX LTD 0.026 0.025 +0.001 (4%)
HZN HORIZON OIL LIMITED 0.185 0.178 +0.007 (4%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.053 0.051 +0.002 (4%)
CAJ CAPITOL HEALTH LIMITED 0.24 0.231 +0.009 (4%)
CTM CENTAURUS METALS LIMITED 0.40 0.385 +0.015 (4%)
TOP THORNEY OPPORTUNITIES LTD 0.64 0.616 +0.024 (4%)
CNB CARNABY RESOURCES LIMITED 0.62 0.597 +0.023 (4%)
SHM SHRIRO HOLDINGS LIMITED 0.765 0.737 +0.028 (4%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.90 0.868 +0.032 (4%)
TIE TIETTO MINERALS LIMITED 0.675 0.651 +0.024 (4%)
TWR TOWER LIMITED 0.765 0.738 +0.027 (4%)
BGD BARTON GOLD HOLDINGS LIMITED 0.29 0.28 +0.01 (4%)
BCN BEACON MINERALS LIMITED 0.03 0.029 +0.001 (3%)
ELT ELEMENTOS LIMITED 0.18 0.174 +0.006 (3%)
VTX VERTEX MINERALS LIMITED 0.09 0.087 +0.003 (3%)
MTC METALSTECH LIMITED 0.18 0.174 +0.006 (3%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.95 0.919 +0.031 (3%)
PCK PAINCHEK LTD 0.031 0.03 +0.001 (3%)
HNG HANCOCK & GORE LTD 0.41 0.397 +0.013 (3%)
SPZ SMART PARKING LIMITED 0.42 0.407 +0.013 (3%)
CAI CALIDUS RESOURCES LIMITED 0.13 0.126 +0.004 (3%)
AUC AUSGOLD LIMITED 0.033 0.032 +0.001 (3%)
RNU RENASCOR RESOURCES LIMITED 0.10 0.097 +0.003 (3%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.37 0.359 +0.011 (3%)
AGY ARGOSY MINERALS LIMITED 0.135 0.131 +0.004 (3%)
SPL STARPHARMA HOLDINGS LIMITED 0.135 0.131 +0.004 (3%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 4.89 4.746 +0.144 (3%)
EGN ENGENCO LIMITED 0.24 0.233 +0.007 (3%)
PPM PEPPER MONEY LIMITED 1.55 1.505 +0.045 (3%)
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD 0.035 0.034 +0.001 (3%)
IMC IMMURON LIMITED 0.105 0.102 +0.003 (3%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 25.22 24.505 +0.715 (3%)
BIS BISALLOY STEEL GROUP LIMITED 3.34 3.246 +0.094 (3%)
WGX WESTGOLD RESOURCES LIMITED. 2.27 2.206 +0.064 (3%)
QAN QANTAS AIRWAYS LIMITED 5.88 5.716 +0.164 (3%)
GBE GLOBE METALS & MINING LIMITED 0.036 0.035 +0.001 (3%)
SDI SDI LIMITED 0.89 0.866 +0.024 (3%)
PGC PARAGON CARE LIMITED 0.34 0.331 +0.009 (3%)
SRG SRG GLOBAL LIMITED 0.83 0.808 +0.022 (3%)
AMI AURELIA METALS LIMITED 0.19 0.185 +0.005 (3%)
OCL OBJECTIVE CORPORATION LIMITED 12.43 12.11 +0.32 (3%)
MAD MADER GROUP LIMITED 6.70 6.528 +0.172 (3%)
BLX BEACON LIGHTING GROUP LIMITED 2.95 2.878 +0.072 (2%)
MAH MACMAHON HOLDINGS LIMITED 0.25 0.244 +0.006 (2%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.09 3.017 +0.073 (2%)
A2M THE A2 MILK COMPANY LIMITED 5.92 5.78 +0.14 (2%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.085 0.083 +0.002 (2%)
AIQ ALTERNATIVE INVESTMENT TRUST 1.335 1.304 +0.031 (2%)
CBL CONTROL BIONICS LIMITED 0.043 0.042 +0.001 (2%)
RED RED 5 LIMITED 0.44 0.43 +0.01 (2%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.27 0.264 +0.006 (2%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.07 2.024 +0.046 (2%)
PRU PERSEUS MINING LIMITED 2.32 2.269 +0.051 (2%)
AHL ADRAD HOLDINGS LIMITED 1.02 0.998 +0.022 (2%)
AGL AGL ENERGY LIMITED. 9.37 9.169 +0.201 (2%)
PLY PLAYSIDE STUDIOS LIMITED 0.89 0.871 +0.019 (2%)
SFX SHEFFIELD RESOURCES LIMITED 0.565 0.553 +0.012 (2%)
SIO SIMONDS GROUP LIMITED 0.19 0.186 +0.004 (2%)
SLR SILVER LAKE RESOURCES LIMITED 1.44 1.41 +0.03 (2%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.21 1.185 +0.025 (2%)
CAA CAPRAL LIMITED 9.84 9.638 +0.202 (2%)
AFA ASF GROUP LIMITED 0.049 0.048 +0.001 (2%)
POD PODIUM MINERALS LIMITED 0.049 0.048 +0.001 (2%)
NOR NORWOOD SYSTEMS LIMITED 0.05 0.049 +0.001 (2%)
FMG FORTESCUE LTD 25.59 25.096 +0.494 (2%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.84 0.824 +0.016 (2%)
PEN PENINSULA ENERGY LIMITED 0.105 0.103 +0.002 (2%)
CYP CYNATA THERAPEUTICS LIMITED 0.21 0.206 +0.004 (2%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.27 0.265 +0.005 (2%)
SND SAUNDERS INTERNATIONAL LIMITED 0.92 0.903 +0.017 (2%)
NDO NIDO EDUCATION LIMITED 0.93 0.913 +0.017 (2%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.108 +0.002 (2%)
BC8 BLACK CAT SYNDICATE LIMITED 0.275 0.27 +0.005 (2%)
MMC MITRE MINING CORPORATION LIMITED 0.50 0.491 +0.009 (2%)
NXT NEXTDC LIMITED 16.30 16.011 +0.289 (2%)
SMP SMARTPAY HOLDINGS LIMITED 1.305 1.282 +0.023 (2%)
S32 SOUTH32 LIMITED 3.37 3.311 +0.059 (2%)
LRT LOWELL RESOURCES FUND 1.375 1.351 +0.024 (2%)
TCO TRANSMETRO CORPORATION LIMITED 1.80 1.769 +0.031 (2%)
GWA GWA GROUP LIMITED. 2.60 2.556 +0.044 (2%)
CXM CENTREX LIMITED 0.06 0.059 +0.001 (2%)
HZR HAZER GROUP LIMITED 0.485 0.477 +0.008 (2%)
BBL BRISBANE BRONCOS LIMITED 1.00 0.984 +0.016 (2%)
ADA ADACEL TECHNOLOGIES LIMITED 0.695 0.684 +0.011 (2%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.89 0.876 +0.014 (2%)
SLC SUPERLOOP LIMITED 1.33 1.309 +0.021 (2%)
NOX NOXOPHARM LIMITED 0.064 0.063 +0.001 (2%)
SFR SANDFIRE RESOURCES LIMITED 9.24 9.096 +0.144 (2%)
PWH PWR HOLDINGS LIMITED 11.46 11.282 +0.178 (2%)
AEI AERIS ENVIRONMENTAL LTD 0.066 0.065 +0.001 (2%)
BRI BIG RIVER INDUSTRIES LIMITED 1.72 1.694 +0.026 (2%)
MP1 MEGAPORT LIMITED 14.29 14.076 +0.214 (2%)
MRL MAYUR RESOURCES LIMITED 0.20 0.197 +0.003 (2%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.605 0.596 +0.009 (2%)
PNC PIONEER CREDIT LIMITED 0.47 0.463 +0.007 (2%)
HCH HOT CHILI LIMITED 1.225 1.207 +0.018 (1%)
REH REECE LIMITED 27.53 27.127 +0.403 (1%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.415 0.409 +0.006 (1%)
BOL BOOM LOGISTICS LIMITED 0.14 0.138 +0.002 (1%)
VRX VRX SILICA LIMITED 0.07 0.069 +0.001 (1%)
KSN KINGSTON RESOURCES LIMITED 0.072 0.071 +0.001 (1%)
XAM XANADU MINES LTD 0.073 0.072 +0.001 (1%)
PFG PRIME FINANCIAL GROUP LIMITED 0.22 0.217 +0.003 (1%)
REG REGIS HEALTHCARE LIMITED 3.97 3.916 +0.054 (1%)
GFL GLOBAL MASTERS FUND LIMITED 3.04 2.999 +0.041 (1%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.27 1.253 +0.017 (1%)
IBC IRONBARK CAPITAL LIMITED 0.455 0.449 +0.006 (1%)
CAY CANYON RESOURCES LIMITED 0.076 0.075 +0.001 (1%)
RKN RECKON LIMITED 0.545 0.538 +0.007 (1%)
SMR STANMORE RESOURCES LIMITED 3.28 3.238 +0.042 (1%)
EVN EVOLUTION MINING LIMITED 4.05 3.999 +0.051 (1%)
OLH OLDFIELDS HOLDINGS LIMITED 0.081 0.08 +0.001 (1%)
STG STRAKER LIMITED 0.49 0.484 +0.006 (1%)
SYR SYRAH RESOURCES LIMITED 0.495 0.489 +0.006 (1%)
BBN BABY BUNTING GROUP LIMITED 1.83 1.808 +0.022 (1%)
IDA INDIANA RESOURCES LIMITED 0.083 0.082 +0.001 (1%)
CPN CASPIN RESOURCES LIMITED 0.086 0.085 +0.001 (1%)
GOW GOWING BROS LIMITED 2.25 2.224 +0.026 (1%)
VYS VYSARN LIMITED 0.265 0.262 +0.003 (1%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.18 0.178 +0.002 (1%)
MRM MMA OFFSHORE LIMITED 2.67 2.641 +0.029 (1%)
CST CASTILE RESOURCES LTD 0.094 0.093 +0.001 (1%)
SOP SYNERTEC CORPORATION LIMITED 0.10 0.099 +0.001 (1%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.40 2.377 +0.023 (1%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.66 2.636 +0.024 (1%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.46 2.438 +0.022 (1%)
QBE QBE INSURANCE GROUP LIMITED 17.71 17.558 +0.152 (1%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 2.26 2.241 +0.019 (1%)
RIO RIO TINTO LIMITED 130.85 129.785 +1.065 (1%)
FRI FINBAR GROUP LIMITED 0.795 0.789 +0.006 (1%)
APZ ASPEN GROUP 1.74 1.727 +0.013 (1%)
AX1 ACCENT GROUP LIMITED 1.875 1.861 +0.014 (1%)
LLC LENDLEASE GROUP 6.40 6.353 +0.047 (1%)
ATA ATTURRA LIMITED 0.825 0.819 +0.006 (1%)
WTC WISETECH GLOBAL LIMITED 90.61 89.967 +0.643 (1%)
FUEL null 6.96 6.911 +0.049 (1%)
MFD MAYFIELD CHILDCARE LIMITED 0.705 0.70 +0.005 (1%)
MYR MYER HOLDINGS LIMITED 0.735 0.73 +0.005 (1%)
GOR GOLD ROAD RESOURCES LIMITED 1.665 1.654 +0.011 (1%)
NAM NAMOI COTTON LIMITED 0.60 0.596 +0.004 (1%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 20.99 20.857 +0.133 (1%)
MIN MINERAL RESOURCES LIMITED 70.20 69.756 +0.444 (1%)
EQT EQT HOLDINGS LIMITED 30.44 30.249 +0.191 (1%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.47 10.404 +0.066 (1%)
MYX MAYNE PHARMA GROUP LIMITED 6.93 6.887 +0.043 (1%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.22 5.188 +0.032 (1%)
SSG SHAVER SHOP GROUP LIMITED 1.148 1.141 +0.007 (1%)
CCP CREDIT CORP GROUP LIMITED 16.64 16.54 +0.10 (1%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.505 1.496 +0.009 (1%)
GAP GALE PACIFIC LIMITED 0.17 0.169 +0.001 (1%)
SRV SERVCORP LIMITED 4.12 4.096 +0.024 (1%)
BGA BEGA CHEESE LIMITED 4.11 4.087 +0.023 (1%)
PSI PSC INSURANCE GROUP LIMITED 5.34 5.311 +0.029 (1%)
AHC AUSTCO HEALTHCARE LIMITED 0.195 0.194 +0.001 (1%)
SNL SUPPLY NETWORK LIMITED 19.80 19.698 +0.102 (1%)
COH COCHLEAR LIMITED 320.77 319.27 +1.50 (0%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.49 1.483 +0.007 (0%)
BOQ BANK OF QUEENSLAND LIMITED. 6.08 6.052 +0.028 (0%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 80.00 79.645 +0.355 (0%)
BCI BCI MINERALS LIMITED 0.23 0.229 +0.001 (0%)
KAT KATANA CAPITAL LIMITED 1.185 1.18 +0.005 (0%)
CDA CODAN LIMITED 10.79 10.746 +0.044 (0%)
MWY MIDWAY LIMITED 0.73 0.727 +0.003 (0%)
CRD CONRAD ASIA ENERGY LTD. 0.985 0.981 +0.004 (0%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.26 10.22 +0.04 (0%)
CLV CLOVER CORPORATION LIMITED 0.52 0.518 +0.002 (0%)
MAC METALS ACQUISITION LIMITED 20.95 20.871 +0.079 (0%)
NTD NTAW HOLDINGS LIMITED 0.525 0.523 +0.002 (0%)
RRL REGIS RESOURCES LIMITED 2.21 2.202 +0.008 (0%)
FID FIDUCIAN GROUP LIMITED 7.81 7.782 +0.028 (0%)
WLE WAM LEADERS LIMITED 1.405 1.40 +0.005 (0%)
PGH PACT GROUP HOLDINGS LTD 0.85 0.847 +0.003 (0%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.155 1.151 +0.004 (0%)
TPC TPC CONSOLIDATED LIMITED 11.41 11.371 +0.039 (0%)
ANN ANSELL LIMITED 25.30 25.218 +0.082 (0%)
TGP 360 CAPITAL GROUP 0.645 0.643 +0.002 (0%)
CIW CLIME INVESTMENT MANAGEMENT LTD 0.33 0.329 +0.001 (0%)
D2O DUXTON WATER LIMITED 1.475 1.471 +0.004 (0%)
ILU ILUKA RESOURCES LIMITED 7.31 7.291 +0.019 (0%)
NWH NRW HOLDINGS LIMITED 2.80 2.793 +0.007 (0%)
PAC PACIFIC CURRENT GROUP LIMITED 10.15 10.125 +0.025 (0%)
BKI BKI INVESTMENT COMPANY LIMITED 1.69 1.686 +0.004 (0%)
PGL PROSPA GROUP LIMITED. 0.42 0.419 +0.001 (0%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.47 2.464 +0.006 (0%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.00 10.974 +0.026 (0%)
CDP CARINDALE PROPERTY TRUST 4.35 4.34 +0.01 (0%)
FAR FAR LIMITED 0.43 0.429 +0.001 (0%)
BVS BRAVURA SOLUTIONS LIMITED. 1.395 1.392 +0.003 (0%)
BWP BWP TRUST 3.46 3.453 +0.007 (0%)
NUF NUFARM LIMITED 5.11 5.10 +0.01 (0%)
MXT METRICS MASTER INCOME TRUST 2.05 2.046 +0.004 (0%)
AMH AMCIL LIMITED 1.11 1.108 +0.002 (0%)
SUN SUNCORP GROUP LIMITED 16.12 16.093 +0.027 (0%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.615 0.614 +0.001 (0%)
EVO EMBARK EARLY EDUCATION LIMITED 0.685 0.684 +0.001 (0%)
CIN CARLTON INVESTMENTS LIMITED 29.83 29.787 +0.043 (0%)
SHJ SHINE JUSTICE LTD 0.70 0.699 +0.001 (0%)
CGF CHALLENGER LIMITED 6.71 6.702 +0.008 (0%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.955 0.954 +0.001 (0%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.52 4.516 +0.004 (0%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 38.12 38.084 +0.036 (0%)
HPI HOTEL PROPERTY INVESTMENTS 3.21 3.207 +0.003 (0%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 2.24 2.238 +0.002 (0%)
SSM SERVICE STREAM LIMITED 1.28 1.279 +0.001 (0%)
RND RAND MINING LIMITED 1.57 1.569 +0.001 (0%)
CSR CSR LIMITED 8.86 8.856 +0.004 (0%)
IPX IPERIONX LIMITED 2.14 2.139 +0.001 (0%)
GNG GR ENGINEERING SERVICES LIMITED 2.24 2.239 +0.001 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

565  835  687  1609 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RCR 0.069+0.028 
 SYA 0.033-0.001 
 PCL 0.024-0.003 
 88E 0.003-0.001 
 WML 0.0040.00 
 IXR 0.0150.00 
 M4M 0.0180.00 
 OAR 0.0020.00 
 AUK 0.0030.00 
 RDN 0.035-0.002