Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA40

Stock Name Company Close SMA40 Variance(%)
FGL FRUGL GROUP LIMITED 0.075 0.008 +0.067 (838%)
BSE BASE RESOURCES LIMITED 0.25 0.12 +0.13 (108%)
CHW CHILWA MINERALS LTD 0.40 0.226 +0.174 (77%)
LNR LANTHANEIN RESOURCES LTD 0.005 0.003 +0.002 (67%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.08 0.048 +0.032 (67%)
SUM SUMMIT MINERALS LIMITED 0.12 0.074 +0.046 (62%)
MSB MESOBLAST LIMITED 0.915 0.566 +0.349 (62%)
AIS AERIS RESOURCES LIMITED 0.265 0.173 +0.092 (53%)
CY5 CYGNUS METALS LIMITED 0.093 0.061 +0.032 (52%)
MZZ MATADOR MINING LIMITED 0.079 0.052 +0.027 (52%)
DCG DECMIL GROUP LIMITED 0.28 0.186 +0.094 (51%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.67 0.447 +0.223 (50%)
SDV SCIDEV LTD 0.38 0.256 +0.124 (48%)
PSC PROSPECT RESOURCES LIMITED 0.14 0.095 +0.045 (47%)
ARD ARGENT MINERALS LIMITED 0.019 0.013 +0.006 (46%)
RCE RECCE PHARMACEUTICALS LTD 0.685 0.471 +0.214 (45%)
ASE ASTUTE METALS NL 0.041 0.029 +0.012 (41%)
CLZ CLASSIC MINERALS LTD 0.007 0.005 +0.002 (40%)
RDN RAIDEN RESOURCES LIMITED 0.037 0.027 +0.01 (37%)
JMS JUPITER MINES LIMITED. 0.295 0.217 +0.078 (36%)
PNR PANTORO LIMITED 0.086 0.064 +0.022 (34%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.42 0.313 +0.107 (34%)
IPT IMPACT MINERALS LIMITED 0.02 0.015 +0.005 (33%)
SPD SOUTHERN PALLADIUM LIMITED 0.50 0.378 +0.122 (32%)
RCR RINCON RESOURCES LIMITED 0.041 0.031 +0.01 (32%)
STN SATURN METALS LIMITED 0.245 0.186 +0.059 (32%)
SBM ST BARBARA LIMITED 0.265 0.203 +0.062 (31%)
TPC TPC CONSOLIDATED LIMITED 11.35 8.695 +2.655 (31%)
A3D AURORA LABS LIMITED 0.039 0.03 +0.009 (30%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.07 0.054 +0.016 (30%)
DTM DART MINING NL 0.031 0.024 +0.007 (29%)
STK STRICKLAND METALS LIMITED 0.13 0.101 +0.029 (29%)
ORN ORION MINERALS LTD 0.018 0.014 +0.004 (29%)
SRZ STELLAR RESOURCES LIMITED 0.018 0.014 +0.004 (29%)
EPM ECLIPSE METALS LIMITED. 0.009 0.007 +0.002 (29%)
FRX FLEXIROAM LIMITED 0.027 0.021 +0.006 (29%)
CTE CRYOSITE LIMITED 0.87 0.68 +0.19 (28%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.135 0.106 +0.029 (27%)
ODY ODYSSEY GOLD LTD 0.028 0.022 +0.006 (27%)
MMC MITRE MINING CORPORATION LIMITED 0.51 0.401 +0.109 (27%)
POD PODIUM MINERALS LIMITED 0.047 0.037 +0.01 (27%)
AMN AGRIMIN LIMITED 0.205 0.162 +0.043 (27%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.087 +0.023 (26%)
CYL CATALYST METALS LIMITED 0.86 0.681 +0.179 (26%)
ENR ENCOUNTER RESOURCES LIMITED 0.35 0.278 +0.072 (26%)
TMX TERRAIN MINERALS LIMITED 0.005 0.004 +0.001 (25%)
ZEU ZEUS RESOURCES LIMITED 0.01 0.008 +0.002 (25%)
RCL READCLOUD LIMITED 0.055 0.044 +0.011 (25%)
ANR ANATARA LIFESCIENCES LTD 0.046 0.037 +0.009 (24%)
AGD AUSTRAL GOLD LIMITED 0.036 0.029 +0.007 (24%)
CTM CENTAURUS METALS LIMITED 0.39 0.316 +0.074 (23%)
TSO TESORO GOLD LTD 0.037 0.03 +0.007 (23%)
RHT RESONANCE HEALTH LIMITED 0.085 0.069 +0.016 (23%)
AME ALTO METALS LIMITED 0.043 0.035 +0.008 (23%)
PCL PANCONTINENTAL ENERGY NL 0.027 0.022 +0.005 (23%)
IMA IMAGE RESOURCES NL 0.092 0.075 +0.017 (23%)
NXM NEXUS MINERALS LIMITED 0.065 0.053 +0.012 (23%)
MLX METALS X LIMITED 0.47 0.384 +0.086 (22%)
AGR AGUIA RESOURCES LIMITED 0.022 0.018 +0.004 (22%)
EXT EXCITE TECHNOLOGY SERVICES LTD 0.011 0.009 +0.002 (22%)
KGD KULA GOLD LIMITED 0.011 0.009 +0.002 (22%)
AS1 ASARA RESOURCES LIMITED 0.011 0.009 +0.002 (22%)
LSA LACHLAN STAR LIMITED 0.061 0.05 +0.011 (22%)
TLM TALISMAN MINING LIMITED 0.26 0.214 +0.046 (22%)
IRD IRON ROAD LIMITED 0.081 0.067 +0.014 (21%)
CST CASTILE RESOURCES LTD 0.094 0.078 +0.016 (21%)
PEK PEAK RARE EARTHS LIMITED 0.255 0.212 +0.043 (20%)
AMI AURELIA METALS LIMITED 0.19 0.158 +0.032 (20%)
ATH ALTERITY THERAPEUTICS LIMITED 0.006 0.005 +0.001 (20%)
CAV CARNAVALE RESOURCES LIMITED 0.006 0.005 +0.001 (20%)
GBZ GBM RESOURCES LIMITED 0.012 0.01 +0.002 (20%)
NTM NT MINERALS LIMITED 0.006 0.005 +0.001 (20%)
PNX PNX METALS LIMITED 0.006 0.005 +0.001 (20%)
IVX INVION LIMITED 0.006 0.005 +0.001 (20%)
TBR TRIBUNE RESOURCES LIMITED 4.50 3.763 +0.737 (20%)
AUN AURUMIN LIMITED 0.049 0.041 +0.008 (20%)
MMI METRO MINING LIMITED 0.043 0.036 +0.007 (19%)
TLX TELIX PHARMACEUTICALS LIMITED 14.88 12.483 +2.397 (19%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.615 1.355 +0.26 (19%)
IMM IMMUTEP LIMITED 0.45 0.378 +0.072 (19%)
MDI MIDDLE ISLAND RESOURCES LIMITED 0.019 0.016 +0.003 (19%)
XAM XANADU MINES LTD 0.07 0.059 +0.011 (19%)
OMX ORANGE MINERALS NL 0.032 0.027 +0.005 (19%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.032 0.027 +0.005 (19%)
PGC PARAGON CARE LIMITED 0.34 0.287 +0.053 (18%)
PDN PALADIN ENERGY LTD 13.72 11.591 +2.129 (18%)
BIS BISALLOY STEEL GROUP LIMITED 3.40 2.874 +0.526 (18%)
PHL PROPELL HOLDINGS LIMITED 0.013 0.011 +0.002 (18%)
BOC BOUGAINVILLE COPPER LIMITED 0.75 0.635 +0.115 (18%)
CVV CARAVEL MINERALS LIMITED 0.225 0.191 +0.034 (18%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.205 1.023 +0.182 (18%)
IVR INVESTIGATOR RESOURCES LTD 0.053 0.045 +0.008 (18%)
GLL GALILEE ENERGY LIMITED 0.04 0.034 +0.006 (18%)
PEX PEEL MINING LIMITED 0.14 0.119 +0.021 (18%)
TWR TOWER LIMITED 0.78 0.664 +0.116 (17%)
AUQ ALARA RESOURCES LIMITED 0.068 0.058 +0.01 (17%)
MAH MACMAHON HOLDINGS LIMITED 0.255 0.218 +0.037 (17%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.775 0.663 +0.112 (17%)
ADY ADMIRALTY RESOURCES NL. 0.007 0.006 +0.001 (17%)
ELT ELEMENTOS LIMITED 0.175 0.15 +0.025 (17%)
TEG TRIANGLE ENERGY (GLOBAL) LIMITED 0.021 0.018 +0.003 (17%)
EYE NOVA EYE MEDICAL LIMITED 0.27 0.232 +0.038 (16%)
FRE FIREBRICK PHARMA LIMITED 0.065 0.056 +0.009 (16%)
AWC ALUMINA LIMITED 1.555 1.343 +0.212 (16%)
DXB DIMERIX LIMITED 0.335 0.29 +0.045 (16%)
AVD AVADA GROUP LIMITED 0.72 0.624 +0.096 (15%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.015 0.013 +0.002 (15%)
CTP CENTRAL PETROLEUM LIMITED 0.06 0.052 +0.008 (15%)
AEI AERIS ENVIRONMENTAL LTD 0.068 0.059 +0.009 (15%)
TGN TUNGSTEN MINING NL 0.091 0.079 +0.012 (15%)
RMS RAMELIUS RESOURCES LIMITED 2.02 1.756 +0.264 (15%)
CKA COKAL LIMITED 0.115 0.10 +0.015 (15%)
GWR GWR GROUP LIMITED 0.115 0.10 +0.015 (15%)
RNU RENASCOR RESOURCES LIMITED 0.10 0.087 +0.013 (15%)
BC8 BLACK CAT SYNDICATE LIMITED 0.27 0.235 +0.035 (15%)
JAL JAMESON RESOURCES LIMITED 0.031 0.027 +0.004 (15%)
BKY BERKELEY ENERGIA LIMITED 0.35 0.306 +0.044 (14%)
NME NEX METALS EXPLORATION LIMITED 0.024 0.021 +0.003 (14%)
RMI RESOURCE MINING CORPORATION LIMITED 0.024 0.021 +0.003 (14%)
TAR TARUGA MINERALS LIMITED 0.008 0.007 +0.001 (14%)
RXM REX MINERALS LIMITED 0.225 0.197 +0.028 (14%)
RED RED 5 LIMITED 0.43 0.377 +0.053 (14%)
RHI RED HILL MINERALS LIMITED 6.50 5.708 +0.792 (14%)
SLR SILVER LAKE RESOURCES LIMITED 1.415 1.243 +0.172 (14%)
PGM PLATINA RESOURCES LIMITED 0.025 0.022 +0.003 (14%)
SRV SERVCORP LIMITED 4.39 3.866 +0.524 (14%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.27 1.119 +0.151 (13%)
COD CODA MINERALS LTD 0.135 0.119 +0.016 (13%)
RND RAND MINING LIMITED 1.59 1.407 +0.183 (13%)
JYC JOYCE CORPORATION LTD 4.15 3.678 +0.472 (13%)
IDT IDT AUSTRALIA LIMITED 0.097 0.086 +0.011 (13%)
AAR ASTRAL RESOURCES NL 0.071 0.063 +0.008 (13%)
BAS BASS OIL LIMITED 0.071 0.063 +0.008 (13%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.34 0.302 +0.038 (13%)
ALC ALCIDION GROUP LIMITED 0.054 0.048 +0.006 (12%)
WAF WEST AFRICAN RESOURCES LIMITED 1.295 1.152 +0.143 (12%)
VEE VEEM LTD 1.795 1.597 +0.198 (12%)
HMX HAMMER METALS LIMITED 0.046 0.041 +0.005 (12%)
CGR CGN RESOURCES LIMITED 0.305 0.272 +0.033 (12%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.18 0.161 +0.019 (12%)
EVN EVOLUTION MINING LIMITED 3.97 3.554 +0.416 (12%)
BCN BEACON MINERALS LIMITED 0.029 0.026 +0.003 (12%)
1AD ADALTA LIMITED 0.029 0.026 +0.003 (12%)
TOP THORNEY OPPORTUNITIES LTD 0.64 0.574 +0.066 (12%)
MYE METAROCK GROUP LIMITED 0.225 0.202 +0.023 (11%)
JAT JATCORP LIMITED 0.33 0.297 +0.033 (11%)
AUR AURIS MINERALS LIMITED 0.01 0.009 +0.001 (11%)
CYP CYNATA THERAPEUTICS LIMITED 0.21 0.19 +0.02 (11%)
FML FOCUS MINERALS LTD 0.20 0.181 +0.019 (10%)
TGP 360 CAPITAL GROUP 0.645 0.584 +0.061 (10%)
CVR CAVALIER RESOURCES LIMITED 0.18 0.163 +0.017 (10%)
TTT TITOMIC LIMITED 0.053 0.048 +0.005 (10%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.77 1.603 +0.167 (10%)
SXG SOUTHERN CROSS GOLD LTD 2.06 1.866 +0.194 (10%)
MEA MCGRATH LIMITED 0.598 0.542 +0.056 (10%)
AUG AUGUSTUS MINERALS LIMITED 0.043 0.039 +0.004 (10%)
GNX GENEX POWER LIMITED 0.27 0.245 +0.025 (10%)
RSH RESPIRI LIMITED 0.033 0.03 +0.003 (10%)
RRL REGIS RESOURCES LIMITED 2.20 2.002 +0.198 (10%)
SLC SUPERLOOP LIMITED 1.345 1.225 +0.12 (10%)
MDR MEDADVISOR LIMITED 0.305 0.278 +0.027 (10%)
ENX ENEGEX LIMITED 0.023 0.021 +0.002 (10%)
AKN AUKING MINING LIMITED 0.023 0.021 +0.002 (10%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.105 0.096 +0.009 (9%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.083 0.076 +0.007 (9%)
PPS PRAEMIUM LIMITED 0.475 0.435 +0.04 (9%)
MRM MMA OFFSHORE LIMITED 2.66 2.437 +0.223 (9%)
COE COOPER ENERGY LIMITED 0.215 0.197 +0.018 (9%)
BLG BLUGLASS LIMITED 0.036 0.033 +0.003 (9%)
COY COPPERMOLY LIMITED 0.012 0.011 +0.001 (9%)
KKO KINETIKO ENERGY LTD 0.084 0.077 +0.007 (9%)
SPA SPACETALK LTD 0.024 0.022 +0.002 (9%)
SHP SOUTH HARZ POTASH LTD 0.024 0.022 +0.002 (9%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.805 0.738 +0.067 (9%)
FID FIDUCIAN GROUP LIMITED 8.00 7.336 +0.664 (9%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.35 0.321 +0.029 (9%)
FEX FENIX RESOURCES LTD 0.28 0.257 +0.023 (9%)
ACR ACRUX LIMITED 0.061 0.056 +0.005 (9%)
MSV MITCHELL SERVICES LIMITED 0.415 0.381 +0.034 (9%)
XRF XRF SCIENTIFIC LIMITED 1.325 1.217 +0.108 (9%)
CPN CASPIN RESOURCES LIMITED 0.087 0.08 +0.007 (9%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.61 0.561 +0.049 (9%)
HGO HILLGROVE RESOURCES LIMITED 0.075 0.069 +0.006 (9%)
TIE TIETTO MINERALS LIMITED 0.675 0.621 +0.054 (9%)
CVW CLEARVIEW WEALTH LIMITED 0.64 0.589 +0.051 (9%)
QAN QANTAS AIRWAYS LIMITED 5.86 5.393 +0.467 (9%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.51 2.311 +0.199 (9%)
SWM SEVEN WEST MEDIA LIMITED 0.215 0.198 +0.017 (9%)
TAM TANAMI GOLD NL 0.038 0.035 +0.003 (9%)
AHX APIAM ANIMAL HEALTH LIMITED 0.385 0.355 +0.03 (8%)
K2F K2FLY LIMITED 0.09 0.083 +0.007 (8%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 25.45 23.495 +1.955 (8%)
LIN LINDIAN RESOURCES LIMITED 0.145 0.134 +0.011 (8%)
NAM NAMOI COTTON LIMITED 0.595 0.55 +0.045 (8%)
PYC PYC THERAPEUTICS LIMITED 0.093 0.086 +0.007 (8%)
EMR EMERALD RESOURCES NL 3.41 3.155 +0.255 (8%)
ALK ALKANE RESOURCES LIMITED 0.655 0.607 +0.048 (8%)
BOA BOADICEA RESOURCES LIMITED 0.028 0.026 +0.002 (8%)
IVRO null 0.014 0.013 +0.001 (8%)
BRK BROOKSIDE ENERGY LIMITED 0.014 0.013 +0.001 (8%)
STM SUNSTONE METALS LTD 0.014 0.013 +0.001 (8%)
SGF SG FLEET GROUP LIMITED 3.14 2.916 +0.224 (8%)
SFR SANDFIRE RESOURCES LIMITED 9.17 8.517 +0.653 (8%)
NVA NOVA MINERALS LIMITED 0.295 0.274 +0.021 (8%)
TWD TAMAWOOD LIMITED 2.90 2.694 +0.206 (8%)
FRI FINBAR GROUP LIMITED 0.78 0.725 +0.055 (8%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.058 0.054 +0.004 (7%)
S32 SOUTH32 LIMITED 3.31 3.083 +0.227 (7%)
HAV HAVILAH RESOURCES LIMITED 0.19 0.177 +0.013 (7%)
LYC LYNAS RARE EARTHS LIMITED 6.38 5.948 +0.432 (7%)
AGL AGL ENERGY LIMITED. 9.36 8.731 +0.629 (7%)
DGR DGR GLOBAL LIMITED 0.015 0.014 +0.001 (7%)
OMH OM HOLDINGS LIMITED 0.465 0.434 +0.031 (7%)
SVM SOVEREIGN METALS LIMITED 0.51 0.476 +0.034 (7%)
PNC PIONEER CREDIT LIMITED 0.465 0.434 +0.031 (7%)
AHL ADRAD HOLDINGS LIMITED 1.01 0.943 +0.067 (7%)
HCH HOT CHILI LIMITED 1.20 1.121 +0.079 (7%)
DRA DRA GLOBAL LIMITED 2.19 2.046 +0.144 (7%)
DRO DRONESHIELD LIMITED 0.835 0.781 +0.054 (7%)
WHC WHITEHAVEN COAL LIMITED 7.57 7.089 +0.481 (7%)
SSM SERVICE STREAM LIMITED 1.315 1.232 +0.083 (7%)
LCY LEGACY IRON ORE LIMITED 0.016 0.015 +0.001 (7%)
SOC SOCO CORPORATION LTD 0.13 0.122 +0.008 (7%)
ACE ACUSENSUS LIMITED. 0.70 0.657 +0.043 (7%)
SVL SILVER MINES LIMITED 0.18 0.169 +0.011 (7%)
TUA TUAS LIMITED 3.92 3.682 +0.238 (6%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.033 0.031 +0.002 (6%)
BOT BOTANIX PHARMACEUTICALS LTD 0.215 0.202 +0.013 (6%)
NOR NORWOOD SYSTEMS LIMITED 0.05 0.047 +0.003 (6%)
M7T MACH7 TECHNOLOGIES LIMITED 0.74 0.696 +0.044 (6%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.19 0.179 +0.011 (6%)
SNL SUPPLY NETWORK LIMITED 19.78 18.666 +1.114 (6%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.018 0.017 +0.001 (6%)
KRM KINGSROSE MINING LIMITED 0.036 0.034 +0.002 (6%)
SW1 SWIFT NETWORKS GROUP LIMITED 0.018 0.017 +0.001 (6%)
MAD MADER GROUP LIMITED 6.69 6.322 +0.368 (6%)
ORG ORIGIN ENERGY LIMITED 9.78 9.25 +0.53 (6%)
PME PRO MEDICUS LIMITED 107.92 102.218 +5.702 (6%)
GLH GLOBAL HEALTH LIMITED 0.115 0.109 +0.006 (6%)
FAR FAR LIMITED 0.43 0.408 +0.022 (5%)
PRU PERSEUS MINING LIMITED 2.21 2.097 +0.113 (5%)
SIG SIGMA HEALTHCARE LIMITED 1.295 1.229 +0.066 (5%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.275 0.261 +0.014 (5%)
SHJ SHINE JUSTICE LTD 0.70 0.665 +0.035 (5%)
KSL KINA SECURITIES LIMITED 0.94 0.893 +0.047 (5%)
WLD WELLARD LIMITED 0.04 0.038 +0.002 (5%)
BGD BARTON GOLD HOLDINGS LIMITED 0.285 0.271 +0.014 (5%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.061 0.058 +0.003 (5%)
ASH ASHLEY SERVICES GROUP LIMITED 0.265 0.252 +0.013 (5%)
BMN BANNERMAN ENERGY LTD 3.66 3.482 +0.178 (5%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.93 0.885 +0.045 (5%)
MAU MAGNETIC RESOURCES NL 1.06 1.009 +0.051 (5%)
ANN ANSELL LIMITED 25.44 24.229 +1.211 (5%)
CXU CAULDRON ENERGY LIMITED 0.042 0.04 +0.002 (5%)
GNC GRAINCORP LIMITED 8.56 8.152 +0.408 (5%)
ROC ROCKETBOOTS LIMITED 0.105 0.10 +0.005 (5%)
HXG HEXAGON ENERGY MATERIALS LIMITED 0.021 0.02 +0.001 (5%)
TKM TREK METALS LIMITED 0.042 0.04 +0.002 (5%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.47 1.401 +0.069 (5%)
NFL NORFOLK METALS LIMITED 0.15 0.143 +0.007 (5%)
RIO RIO TINTO LIMITED 129.38 123.406 +5.974 (5%)
GOLD null 32.93 31.418 +1.512 (5%)
MTC METALSTECH LIMITED 0.175 0.167 +0.008 (5%)
BPH BPH ENERGY LTD 0.022 0.021 +0.001 (5%)
CPU COMPUTERSHARE LIMITED. 27.48 26.232 +1.248 (5%)
EVO EMBARK EARLY EDUCATION LIMITED 0.675 0.645 +0.03 (5%)
FLN FREELANCER LIMITED 0.205 0.196 +0.009 (5%)
FUEL null 6.95 6.649 +0.301 (5%)
CNB CARNABY RESOURCES LIMITED 0.585 0.56 +0.025 (4%)
IRE IRESS LIMITED 8.58 8.217 +0.363 (4%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.32 2.222 +0.098 (4%)
CGS COGSTATE LTD 1.325 1.27 +0.055 (4%)
VYS VYSARN LIMITED 0.265 0.254 +0.011 (4%)
SRG SRG GLOBAL LIMITED 0.815 0.782 +0.033 (4%)
LRT LOWELL RESOURCES FUND 1.365 1.31 +0.055 (4%)
ERD EROAD LIMITED 0.795 0.763 +0.032 (4%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.025 0.024 +0.001 (4%)
FBR FBR LTD 0.025 0.024 +0.001 (4%)
RYD RYDER CAPITAL LIMITED 1.105 1.061 +0.044 (4%)
ORI ORICA LIMITED 18.31 17.60 +0.71 (4%)
MYS MYSTATE LIMITED 3.65 3.509 +0.141 (4%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.052 0.05 +0.002 (4%)
MVF MONASH IVF GROUP LIMITED 1.51 1.452 +0.058 (4%)
NST NORTHERN STAR RESOURCES LTD 14.88 14.316 +0.564 (4%)
ACU ACUMENTIS GROUP LIMITED 0.081 0.078 +0.003 (4%)
SPL STARPHARMA HOLDINGS LIMITED 0.135 0.13 +0.005 (4%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 14.99 14.438 +0.552 (4%)
PSQ PACIFIC SMILES GROUP LIMITED 1.63 1.57 +0.06 (4%)
IRI INTEGRATED RESEARCH LIMITED 0.385 0.371 +0.014 (4%)
PGO PACGOLD LIMITED 0.165 0.159 +0.006 (4%)
REG REGIS HEALTHCARE LIMITED 4.03 3.884 +0.146 (4%)
IDA INDIANA RESOURCES LIMITED 0.083 0.08 +0.003 (4%)
ATR ASTRON CORPORATION LIMITED 0.61 0.588 +0.022 (4%)
BOL BOOM LOGISTICS LIMITED 0.14 0.135 +0.005 (4%)
EHL EMECO HOLDINGS LIMITED 0.72 0.695 +0.025 (4%)
LIT LITHIUM AUSTRALIA LIMITED 0.029 0.028 +0.001 (4%)
GAP GALE PACIFIC LIMITED 0.175 0.169 +0.006 (4%)
ILU ILUKA RESOURCES LIMITED 7.37 7.121 +0.249 (4%)
EQT EQT HOLDINGS LIMITED 30.41 29.391 +1.019 (3%)
ANG AUSTIN ENGINEERING LIMITED 0.48 0.464 +0.016 (3%)
UCM USCOM LIMITED 0.031 0.03 +0.001 (3%)
EMC EVEREST METALS CORPORATION LTD 0.093 0.09 +0.003 (3%)
FRM FARM PRIDE FOODS LIMITED 0.125 0.121 +0.004 (3%)
SFX SHEFFIELD RESOURCES LIMITED 0.565 0.547 +0.018 (3%)
CDA CODAN LIMITED 10.94 10.596 +0.344 (3%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.53 6.325 +0.205 (3%)
CAA CAPRAL LIMITED 9.80 9.496 +0.304 (3%)
CEN CONTACT ENERGY LIMITED 7.88 7.636 +0.244 (3%)
BVS BRAVURA SOLUTIONS LIMITED. 1.42 1.376 +0.044 (3%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.23 0.223 +0.007 (3%)
NTU NORTHERN MINERALS LIMITED 0.033 0.032 +0.001 (3%)
CD1 CD PRIVATE EQUITY FUND I 0.70 0.679 +0.021 (3%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.57 0.553 +0.017 (3%)
GOR GOLD ROAD RESOURCES LIMITED 1.65 1.601 +0.049 (3%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 81.25 78.84 +2.41 (3%)
FLC FLUENCE CORPORATION LIMITED 0.17 0.165 +0.005 (3%)
STO SANTOS LIMITED 7.75 7.523 +0.227 (3%)
NGE NGE CAPITAL LIMITED 1.04 1.01 +0.03 (3%)
IMC IMMURON LIMITED 0.105 0.102 +0.003 (3%)
ASN ANSON RESOURCES LIMITED 0.105 0.102 +0.003 (3%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.036 0.035 +0.001 (3%)
RCT REEF CASINO TRUST 3.15 3.063 +0.087 (3%)
SHM SHRIRO HOLDINGS LIMITED 0.76 0.739 +0.021 (3%)
BUB BUBS AUSTRALIA LIMITED 0.145 0.141 +0.004 (3%)
LSX LION SELECTION GROUP LIMITED. 0.44 0.428 +0.012 (3%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.52 0.506 +0.014 (3%)
ALQ ALS LIMITED 13.37 13.015 +0.355 (3%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.71 2.638 +0.072 (3%)
BGA BEGA CHEESE LIMITED 4.20 4.09 +0.11 (3%)
APA APA GROUP 8.46 8.245 +0.215 (3%)
ZIM ZIMPLATS HOLDINGS LIMITED 17.60 17.155 +0.445 (3%)
STG STRAKER LIMITED 0.48 0.468 +0.012 (3%)
XF1 XREF LIMITED 0.12 0.117 +0.003 (3%)
NVO NOVO RESOURCES CORP. 0.16 0.156 +0.004 (3%)
LEX LEFROY EXPLORATION LIMITED 0.12 0.117 +0.003 (3%)
WZR WISR LIMITED 0.041 0.04 +0.001 (2%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.48 1.444 +0.036 (2%)
SDI SDI LIMITED 0.87 0.849 +0.021 (2%)
DYL DEEP YELLOW LIMITED 1.365 1.333 +0.032 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.33 10.09 +0.24 (2%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.27 0.264 +0.006 (2%)
VTX VERTEX MINERALS LIMITED 0.09 0.088 +0.002 (2%)
WEB WEBJET LIMITED 8.15 7.972 +0.178 (2%)
BHP BHP GROUP LIMITED 45.23 44.257 +0.973 (2%)
ARU ARAFURA RARE EARTHS LTD 0.19 0.186 +0.004 (2%)
DEG DE GREY MINING LIMITED 1.315 1.288 +0.027 (2%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.33 3.262 +0.068 (2%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.049 0.048 +0.001 (2%)
APX APPEN LIMITED 0.695 0.681 +0.014 (2%)
3PL 3P LEARNING LIMITED.. 1.25 1.225 +0.025 (2%)
ASB AUSTAL LIMITED 2.26 2.215 +0.045 (2%)
LLC LENDLEASE GROUP 6.53 6.402 +0.128 (2%)
MYX MAYNE PHARMA GROUP LIMITED 7.10 6.961 +0.139 (2%)
HE8 HELIOS ENERGY LTD 0.051 0.05 +0.001 (2%)
CYG COVENTRY GROUP LIMITED 1.51 1.481 +0.029 (2%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 2.29 2.246 +0.044 (2%)
ASG AUTOSPORTS GROUP LIMITED. 2.60 2.55 +0.05 (2%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.054 0.053 +0.001 (2%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.20 1.178 +0.022 (2%)
SIQ SMARTGROUP CORPORATION LTD 9.99 9.808 +0.182 (2%)
QHL QUICKSTEP HOLDINGS LIMITED 0.22 0.216 +0.004 (2%)
EVT EVT LIMITED 12.16 11.942 +0.218 (2%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.24 2.20 +0.04 (2%)
QUB QUBE HOLDINGS LIMITED 3.35 3.29 +0.06 (2%)
GSS GENETIC SIGNATURES LIMITED 0.68 0.668 +0.012 (2%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.69 0.678 +0.012 (2%)
CXM CENTREX LIMITED 0.059 0.058 +0.001 (2%)
FGR FIRST GRAPHENE LIMITED 0.059 0.058 +0.001 (2%)
CCG COMMS GROUP LTD 0.059 0.058 +0.001 (2%)
TDO 3D ENERGI LIMITED 0.062 0.061 +0.001 (2%)
KAT KATANA CAPITAL LIMITED 1.185 1.166 +0.019 (2%)
SUN SUNCORP GROUP LIMITED 16.20 15.942 +0.258 (2%)
GWA GWA GROUP LIMITED. 2.70 2.658 +0.042 (2%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.54 1.516 +0.024 (2%)
HPI HOTEL PROPERTY INVESTMENTS 3.24 3.19 +0.05 (2%)
KIN KIN MINING NL 0.069 0.068 +0.001 (1%)
WLE WAM LEADERS LIMITED 1.415 1.395 +0.02 (1%)
SMR STANMORE RESOURCES LIMITED 3.28 3.235 +0.045 (1%)
GRR GRANGE RESOURCES LIMITED. 0.44 0.434 +0.006 (1%)
IBC IRONBARK CAPITAL LIMITED 0.45 0.444 +0.006 (1%)
QBE QBE INSURANCE GROUP LIMITED 17.79 17.555 +0.235 (1%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.87 0.859 +0.011 (1%)
SKT SKY NETWORK TELEVISION LIMITED. 2.59 2.558 +0.032 (1%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.35 0.346 +0.004 (1%)
IPH IPH LIMITED 6.26 6.19 +0.07 (1%)
MAC METALS ACQUISITION LIMITED 20.35 20.124 +0.226 (1%)
ARR AMERICAN RARE EARTHS LIMITED 0.275 0.272 +0.003 (1%)
MXI MAXIPARTS LIMITED 2.39 2.364 +0.026 (1%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.83 1.81 +0.02 (1%)
PAC PACIFIC CURRENT GROUP LIMITED 10.10 9.993 +0.107 (1%)
ZNC ZENITH MINERALS LIMITED 0.095 0.094 +0.001 (1%)
AKM ASPIRE MINING LIMITED 0.195 0.193 +0.002 (1%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 2.245 2.223 +0.022 (1%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.47 10.368 +0.102 (1%)
MTS METCASH LIMITED 3.90 3.864 +0.036 (1%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.98 2.953 +0.027 (1%)
PSI PSC INSURANCE GROUP LIMITED 5.30 5.252 +0.048 (1%)
IFL INSIGNIA FINANCIAL LTD 2.46 2.438 +0.022 (1%)
OFX OFX GROUP LIMITED 1.575 1.561 +0.014 (1%)
PBP PROBIOTEC LIMITED 2.84 2.816 +0.024 (1%)
BWP BWP TRUST 3.54 3.511 +0.029 (1%)
HZR HAZER GROUP LIMITED 0.49 0.486 +0.004 (1%)
GOW GOWING BROS LIMITED 2.25 2.232 +0.018 (1%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.125 0.124 +0.001 (1%)
BOQ BANK OF QUEENSLAND LIMITED. 6.17 6.121 +0.049 (1%)
CGF CHALLENGER LIMITED 6.84 6.786 +0.054 (1%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.14 1.131 +0.009 (1%)
ING INGHAMS GROUP LIMITED 3.62 3.593 +0.027 (1%)
KOV KORVEST LTD 8.90 8.835 +0.065 (1%)
PGL PROSPA GROUP LIMITED. 0.42 0.417 +0.003 (1%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.41 2.393 +0.017 (1%)
A2M THE A2 MILK COMPANY LIMITED 5.94 5.899 +0.041 (1%)
ENN ELANOR INVESTORS GROUP 1.20 1.192 +0.008 (1%)
ADV ARDIDEN LTD 0.155 0.154 +0.001 (1%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.02 2.008 +0.012 (1%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 4.89 4.862 +0.028 (1%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.945 +0.005 (1%)
QVE QV EQUITIES LIMITED 0.97 0.965 +0.005 (1%)
LRS LATIN RESOURCES LIMITED 0.20 0.199 +0.001 (0%)
PFG PRIME FINANCIAL GROUP LIMITED 0.215 0.214 +0.001 (0%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.295 1.289 +0.006 (0%)
MIN MINERAL RESOURCES LIMITED 68.82 68.503 +0.317 (0%)
CSR CSR LIMITED 8.87 8.831 +0.039 (0%)
AZJ AURIZON HOLDINGS LIMITED 3.94 3.924 +0.016 (0%)
RMD RESMED INC 28.74 28.633 +0.107 (0%)
ABC ADBRI LIMITED 3.15 3.139 +0.011 (0%)
GFL GLOBAL MASTERS FUND LIMITED 3.00 2.99 +0.01 (0%)
ALU ALTIUM LIMITED 65.45 65.239 +0.211 (0%)
LYL LYCOPODIUM LIMITED 11.83 11.792 +0.038 (0%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 6.69 6.671 +0.019 (0%)
AMH AMCIL LIMITED 1.095 1.092 +0.003 (0%)
BFG BELL FINANCIAL GROUP LIMITED 1.34 1.337 +0.003 (0%)
CVC CVC LIMITED 1.90 1.896 +0.004 (0%)
MND MONADELPHOUS GROUP LIMITED 13.79 13.761 +0.029 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.96 4.95 +0.01 (0%)
GMG GOODMAN GROUP 31.36 31.312 +0.048 (0%)
OPT OPTHEA LIMITED 0.675 0.674 +0.001 (0%)
IPL INCITEC PIVOT LIMITED 2.77 2.767 +0.003 (0%)
CIN CARLTON INVESTMENTS LIMITED 29.90 29.888 +0.012 (0%)
CDP CARINDALE PROPERTY TRUST 4.34 4.339 +0.001 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

589  829  649  1627 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.004-0.001 
 OAR 0.0020.00 
 M4M 0.018+0.001 
 IXR 0.015-0.003 
 RDN 0.037+0.005 
 MHC 0.0020.00 
 ATH 0.0060.00 
 TLS 3.67-0.02 
 SGR 0.40-0.015 
 LNR 0.005+0.001