Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA250

Stock Name Company Close SMA250 Variance(%)
CLZ CLASSIC MINERALS LTD 0.009 0.001 +0.008 (800%)
PDN PALADIN ENERGY LTD 15.30 2.381 +12.919 (543%)
MAC METALS ACQUISITION LIMITED 20.64 3.40 +17.24 (507%)
GTG GENETIC TECHNOLOGIES LIMITED 0.175 0.034 +0.141 (415%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.34 0.077 +0.263 (342%)
ENL ENLITIC INC. 0.60 0.181 +0.419 (231%)
TOE TORO ENERGY LIMITED 0.455 0.148 +0.307 (207%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.63 0.226 +0.404 (179%)
ADV ARDIDEN LTD 0.155 0.059 +0.096 (163%)
LSA LACHLAN STAR LIMITED 0.08 0.031 +0.049 (158%)
YOJ YOJEE LIMITED 0.053 0.021 +0.032 (152%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.11 0.044 +0.066 (150%)
PAA PHARMAUST LIMITED 0.32 0.131 +0.189 (144%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.05 0.021 +0.029 (138%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.033 0.014 +0.019 (136%)
CXU CAULDRON ENERGY LIMITED 0.04 0.017 +0.023 (135%)
STP STEP ONE CLOTHING LIMITED 1.74 0.746 +0.994 (133%)
SXG SOUTHERN CROSS GOLD LTD 2.04 0.891 +1.149 (129%)
AVM ADVANCE METALS LIMITED 0.029 0.013 +0.016 (123%)
VEE VEEM LTD 1.72 0.774 +0.946 (122%)
WWG WISEWAY GROUP LIMITED 0.135 0.061 +0.074 (121%)
ADX ADX ENERGY LTD 0.12 0.057 +0.063 (111%)
DXB DIMERIX LIMITED 0.29 0.138 +0.152 (110%)
ZIP ZIP CO LIMITED.. 1.14 0.579 +0.561 (97%)
MIL MILLENNIUM SERVICES GROUP LIMITED 1.14 0.582 +0.558 (96%)
NDO NIDO EDUCATION LIMITED 0.90 0.462 +0.438 (95%)
AEI AERIS ENVIRONMENTAL LTD 0.066 0.034 +0.032 (94%)
SRZ STELLAR RESOURCES LIMITED 0.021 0.011 +0.01 (91%)
MMI METRO MINING LIMITED 0.042 0.022 +0.02 (91%)
TPC TPC CONSOLIDATED LIMITED 11.44 6.13 +5.31 (87%)
CHW CHILWA MINERALS LTD 0.25 0.135 +0.115 (85%)
AUQ ALARA RESOURCES LIMITED 0.07 0.038 +0.032 (84%)
AKM ASPIRE MINING LIMITED 0.195 0.106 +0.089 (84%)
FHS FREEHILL MINING LIMITED. 0.009 0.005 +0.004 (80%)
AUN AURUMIN LIMITED 0.052 0.029 +0.023 (79%)
BVS BRAVURA SOLUTIONS LIMITED. 1.335 0.745 +0.59 (79%)
PLC PREMIER1 LITHIUM LIMITED 0.03 0.017 +0.013 (76%)
ATP ATLAS PEARLS LTD 0.155 0.088 +0.067 (76%)
SLC SUPERLOOP LIMITED 1.295 0.737 +0.558 (76%)
ADR ADHERIUM LIMITED 0.028 0.016 +0.012 (75%)
HXG HEXAGON ENERGY MATERIALS LIMITED 0.021 0.012 +0.009 (75%)
MRM MMA OFFSHORE LIMITED 2.65 1.527 +1.123 (74%)
JAT JATCORP LIMITED 0.295 0.17 +0.125 (74%)
RDM RED METAL LIMITED 0.17 0.098 +0.072 (73%)
MMC MITRE MINING CORPORATION LIMITED 0.48 0.282 +0.198 (70%)
MYE METAROCK GROUP LIMITED 0.24 0.144 +0.096 (67%)
SMI SANTANA MINERALS LIMITED 1.33 0.805 +0.525 (65%)
DCG DECMIL GROUP LIMITED 0.28 0.17 +0.11 (65%)
RED RED 5 LIMITED 0.43 0.262 +0.168 (64%)
WCN WHITE CLIFF MINERALS LIMITED 0.018 0.011 +0.007 (64%)
TUA TUAS LIMITED 3.81 2.344 +1.466 (63%)
PLY PLAYSIDE STUDIOS LIMITED 0.86 0.532 +0.328 (62%)
AMI AURELIA METALS LIMITED 0.18 0.112 +0.068 (61%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.595 1.002 +0.593 (59%)
VMS VENTURE MINERALS LIMITED 0.022 0.014 +0.008 (57%)
SGI STEALTH GROUP HOLDINGS LTD 0.265 0.169 +0.096 (57%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.67 1.067 +0.603 (57%)
STK STRICKLAND METALS LIMITED 0.12 0.077 +0.043 (56%)
ANG AUSTIN ENGINEERING LIMITED 0.50 0.323 +0.177 (55%)
TPW TEMPLE & WEBSTER GROUP LTD 11.20 7.25 +3.95 (54%)
MLX METALS X LIMITED 0.46 0.298 +0.162 (54%)
IPT IMPACT MINERALS LIMITED 0.02 0.013 +0.007 (54%)
GNX GENEX POWER LIMITED 0.265 0.173 +0.092 (53%)
IPX IPERIONX LIMITED 2.13 1.393 +0.737 (53%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.185 0.121 +0.064 (53%)
PNR PANTORO LIMITED 0.087 0.057 +0.03 (53%)
BOT BOTANIX PHARMACEUTICALS LTD 0.225 0.148 +0.077 (52%)
RHT RESONANCE HEALTH LIMITED 0.085 0.056 +0.029 (52%)
SIG SIGMA HEALTHCARE LIMITED 1.275 0.844 +0.431 (51%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.095 0.063 +0.032 (51%)
BOC BOUGAINVILLE COPPER LIMITED 0.615 0.409 +0.206 (50%)
EMR EMERALD RESOURCES NL 3.76 2.502 +1.258 (50%)
COE COOPER ENERGY LIMITED 0.21 0.14 +0.07 (50%)
PCL PANCONTINENTAL ENERGY NL 0.024 0.016 +0.008 (50%)
KIN KIN MINING NL 0.072 0.048 +0.024 (50%)
RDN RAIDEN RESOURCES LIMITED 0.033 0.022 +0.011 (50%)
BMN BANNERMAN ENERGY LTD 3.55 2.375 +1.175 (49%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.18 0.79 +0.39 (49%)
CUE CUE ENERGY RESOURCES LIMITED 0.10 0.067 +0.033 (49%)
ARR AMERICAN RARE EARTHS LIMITED 0.265 0.178 +0.087 (49%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.071 0.048 +0.023 (48%)
GPR GEOPACIFIC RESOURCES LTD 0.028 0.019 +0.009 (47%)
MAH MACMAHON HOLDINGS LIMITED 0.24 0.164 +0.076 (46%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.019 0.013 +0.006 (46%)
WAF WEST AFRICAN RESOURCES LIMITED 1.325 0.908 +0.417 (46%)
ARD ARGENT MINERALS LIMITED 0.016 0.011 +0.005 (45%)
SSM SERVICE STREAM LIMITED 1.29 0.89 +0.40 (45%)
BIS BISALLOY STEEL GROUP LIMITED 3.24 2.239 +1.001 (45%)
ALU ALTIUM LIMITED 65.47 45.485 +19.985 (44%)
MYX MAYNE PHARMA GROUP LIMITED 6.75 4.711 +2.039 (43%)
CSR CSR LIMITED 8.85 6.183 +2.667 (43%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 7.01 4.906 +2.104 (43%)
MEA MCGRATH LIMITED 0.595 0.418 +0.177 (42%)
PGC PARAGON CARE LIMITED 0.325 0.229 +0.096 (42%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.061 0.043 +0.018 (42%)
RNT RENT.COM.AU LIMITED 0.034 0.024 +0.01 (42%)
REG REGIS HEALTHCARE LIMITED 3.86 2.727 +1.133 (42%)
BLX BEACON LIGHTING GROUP LIMITED 2.89 2.044 +0.846 (41%)
JYC JOYCE CORPORATION LTD 4.18 2.976 +1.204 (40%)
CYP CYNATA THERAPEUTICS LIMITED 0.21 0.15 +0.06 (40%)
ANR ANATARA LIFESCIENCES LTD 0.042 0.03 +0.012 (40%)
BPP BABYLON PUMP & POWER LIMITED 0.007 0.005 +0.002 (40%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.51 1.079 +0.431 (40%)
ONE ONEVIEW HEALTHCARE PLC 0.33 0.236 +0.094 (40%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.28 1.638 +0.642 (39%)
AZS AZURE MINERALS LIMITED 3.43 2.468 +0.962 (39%)
ARL ARDEA RESOURCES LIMITED 0.74 0.533 +0.207 (39%)
VLS VITA LIFE SCIENCES LIMITED.. 2.41 1.737 +0.673 (39%)
PRS PROSPECH LIMITED. 0.043 0.031 +0.012 (39%)
ENV ENOVA MINING LIMITED 0.018 0.013 +0.005 (38%)
MAG MAGMATIC RESOURCES LIMITED 0.105 0.076 +0.029 (38%)
MP1 MEGAPORT LIMITED 13.81 9.998 +3.812 (38%)
RMS RAMELIUS RESOURCES LIMITED 2.05 1.486 +0.564 (38%)
PYC PYC THERAPEUTICS LIMITED 0.095 0.069 +0.026 (38%)
TBR TRIBUNE RESOURCES LIMITED 4.54 3.305 +1.235 (37%)
PSC PROSPECT RESOURCES LIMITED 0.145 0.106 +0.039 (37%)
IDA INDIANA RESOURCES LIMITED 0.082 0.06 +0.022 (37%)
SFR SANDFIRE RESOURCES LIMITED 9.06 6.644 +2.416 (36%)
CZR CZR RESOURCES LTD 0.27 0.199 +0.071 (36%)
NAM NAMOI COTTON LIMITED 0.59 0.435 +0.155 (36%)
RHI RED HILL MINERALS LIMITED 6.41 4.733 +1.677 (35%)
EXR ELIXIR ENERGY LIMITED 0.115 0.085 +0.03 (35%)
MZZ MATADOR MINING LIMITED 0.074 0.055 +0.019 (35%)
SLR SILVER LAKE RESOURCES LIMITED 1.445 1.078 +0.367 (34%)
ALA AROVELLA THERAPEUTICS LIMITED 0.115 0.086 +0.029 (34%)
GMG GOODMAN GROUP 30.97 23.172 +7.798 (34%)
NOR NORWOOD SYSTEMS LIMITED 0.048 0.036 +0.012 (33%)
JMS JUPITER MINES LIMITED. 0.265 0.199 +0.066 (33%)
MSV MITCHELL SERVICES LIMITED 0.48 0.361 +0.119 (33%)
TLM TALISMAN MINING LIMITED 0.23 0.173 +0.057 (33%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.14 0.858 +0.282 (33%)
ABC ADBRI LIMITED 3.15 2.376 +0.774 (33%)
TTT TITOMIC LIMITED 0.053 0.04 +0.013 (32%)
DYL DEEP YELLOW LIMITED 1.335 1.01 +0.325 (32%)
BGL BELLEVUE GOLD LIMITED 1.965 1.487 +0.478 (32%)
CXZ CONNEXION MOBILITY LTD 0.029 0.022 +0.007 (32%)
STN SATURN METALS LIMITED 0.22 0.167 +0.053 (32%)
CDA CODAN LIMITED 10.75 8.177 +2.573 (31%)
REH REECE LIMITED 26.98 20.541 +6.439 (31%)
CYG COVENTRY GROUP LIMITED 1.61 1.227 +0.383 (31%)
DCC DIGITALX LIMITED 0.059 0.045 +0.014 (31%)
MAU MAGNETIC RESOURCES NL 1.075 0.821 +0.254 (31%)
AWC ALUMINA LIMITED 1.55 1.184 +0.366 (31%)
VYS VYSARN LIMITED 0.25 0.191 +0.059 (31%)
SST STEAMSHIPS TRADING COMPANY LIMITED 15.25 11.693 +3.557 (30%)
LOV LOVISA HOLDINGS LIMITED 29.85 22.901 +6.949 (30%)
SGF SG FLEET GROUP LIMITED 3.15 2.417 +0.733 (30%)
AGN ARGENICA THERAPEUTICS LIMITED 0.58 0.447 +0.133 (30%)
CST CASTILE RESOURCES LTD 0.096 0.074 +0.022 (30%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.685 1.302 +0.383 (29%)
NWL NETWEALTH GROUP LIMITED 19.79 15.328 +4.462 (29%)
NEU NEUREN PHARMACEUTICALS LIMITED 19.67 15.241 +4.429 (29%)
SVW SEVEN GROUP HOLDINGS LIMITED 38.53 29.918 +8.612 (29%)
SNL SUPPLY NETWORK LIMITED 19.65 15.311 +4.339 (28%)
DRA DRA GLOBAL LIMITED 2.19 1.709 +0.481 (28%)
PNV POLYNOVO LIMITED 2.06 1.609 +0.451 (28%)
PME PRO MEDICUS LIMITED 102.09 79.847 +22.243 (28%)
ELT ELEMENTOS LIMITED 0.175 0.137 +0.038 (28%)
TLX TELIX PHARMACEUTICALS LIMITED 13.72 10.742 +2.978 (28%)
AMO AMBERTECH LIMITED 0.31 0.243 +0.067 (28%)
SLX SILEX SYSTEMS LIMITED 4.96 3.891 +1.069 (27%)
TWR TOWER LIMITED 0.745 0.585 +0.16 (27%)
KGN KOGAN.COM LTD 6.94 5.456 +1.484 (27%)
MGH MAAS GROUP HOLDINGS LIMITED 4.37 3.437 +0.933 (27%)
SRV SERVCORP LIMITED 4.08 3.219 +0.861 (27%)
SW1 SWIFT NETWORKS GROUP LIMITED 0.019 0.015 +0.004 (27%)
ACF ACROW LIMITED 1.16 0.917 +0.243 (26%)
WGX WESTGOLD RESOURCES LIMITED. 2.31 1.827 +0.483 (26%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 2.23 1.764 +0.466 (26%)
NGE NGE CAPITAL LIMITED 1.075 0.852 +0.223 (26%)
SPZ SMART PARKING LIMITED 0.405 0.322 +0.083 (26%)
JBH JB HI-FI LIMITED 61.86 49.269 +12.591 (26%)
CVN CARNARVON ENERGY LIMITED 0.195 0.156 +0.039 (25%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.055 0.044 +0.011 (25%)
PNX PNX METALS LIMITED 0.005 0.004 +0.001 (25%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.55 0.44 +0.11 (25%)
AMD ARROW MINERALS LTD 0.005 0.004 +0.001 (25%)
FID FIDUCIAN GROUP LIMITED 7.60 6.094 +1.506 (25%)
GWA GWA GROUP LIMITED. 2.50 2.014 +0.486 (24%)
HUB HUB24 LIMITED 39.69 32.005 +7.685 (24%)
NCK NICK SCALI LIMITED 14.14 11.407 +2.733 (24%)
BFG BELL FINANCIAL GROUP LIMITED 1.35 1.092 +0.258 (24%)
TWD TAMAWOOD LIMITED 2.85 2.306 +0.544 (24%)
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.021 0.017 +0.004 (24%)
IMC IMMURON LIMITED 0.10 0.081 +0.019 (23%)
CE1 CALIMA ENERGY LIMITED 0.123 0.10 +0.023 (23%)
PSQ PACIFIC SMILES GROUP LIMITED 1.655 1.347 +0.308 (23%)
SDV SCIDEV LTD 0.34 0.277 +0.063 (23%)
BIT BIOTRON LIMITED 0.071 0.058 +0.013 (22%)
GLA GLADIATOR RESOURCES LIMITED 0.022 0.018 +0.004 (22%)
ACU ACUMENTIS GROUP LIMITED 0.083 0.068 +0.015 (22%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.18 4.245 +0.935 (22%)
ZNO ZOONO GROUP LIMITED 0.061 0.05 +0.011 (22%)
IDT IDT AUSTRALIA LIMITED 0.095 0.078 +0.017 (22%)
PNC PIONEER CREDIT LIMITED 0.45 0.37 +0.08 (22%)
GMD GENESIS MINERALS LIMITED 1.825 1.501 +0.324 (22%)
NST NORTHERN STAR RESOURCES LTD 15.30 12.599 +2.701 (21%)
WWI WEST WITS MINING LIMITED 0.017 0.014 +0.003 (21%)
PRU PERSEUS MINING LIMITED 2.27 1.87 +0.40 (21%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.61 2.977 +0.633 (21%)
MSB MESOBLAST LIMITED 0.775 0.64 +0.135 (21%)
WES WESFARMERS LIMITED 65.74 54.31 +11.43 (21%)
ADH ADAIRS LIMITED 2.14 1.768 +0.372 (21%)
WTC WISETECH GLOBAL LIMITED 90.71 75.064 +15.646 (21%)
GOLD null 34.04 28.201 +5.839 (21%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.565 1.303 +0.262 (20%)
RRL REGIS RESOURCES LIMITED 2.27 1.891 +0.379 (20%)
BLD BORAL LIMITED. 5.73 4.775 +0.955 (20%)
LIO LION ENERGY LIMITED 0.03 0.025 +0.005 (20%)
ORR ORECORP LIMITED 0.57 0.475 +0.095 (20%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 80.22 66.855 +13.365 (20%)
TOP THORNEY OPPORTUNITIES LTD 0.61 0.509 +0.101 (20%)
IVR INVESTIGATOR RESOURCES LTD 0.055 0.046 +0.009 (20%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 1.12 0.937 +0.183 (20%)
RND RAND MINING LIMITED 1.56 1.306 +0.254 (19%)
BTC BTC HEALTH LTD 0.043 0.036 +0.007 (19%)
BRU BURU ENERGY LIMITED 0.125 0.105 +0.02 (19%)
GWR GWR GROUP LIMITED 0.10 0.084 +0.016 (19%)
NXT NEXTDC LIMITED 15.87 13.335 +2.535 (19%)
EEG EMPIRE ENERGY GROUP LIMITED 0.195 0.164 +0.031 (19%)
HMC HMC CAPITAL LIMITED 6.20 5.215 +0.985 (19%)
BGA BEGA CHEESE LIMITED 4.04 3.40 +0.64 (19%)
NXM NEXUS MINERALS LIMITED 0.076 0.064 +0.012 (19%)
CAR CAR GROUP LIMITED 33.47 28.191 +5.279 (19%)
COH COCHLEAR LIMITED 318.89 268.96 +49.93 (19%)
BOE BOSS ENERGY LTD 4.61 3.894 +0.716 (18%)
ACR ACRUX LIMITED 0.058 0.049 +0.009 (18%)
TIE TIETTO MINERALS LIMITED 0.64 0.541 +0.099 (18%)
JHX JAMES HARDIE INDUSTRIES PLC 54.00 45.686 +8.314 (18%)
WAT WATERCO LIMITED 5.21 4.413 +0.797 (18%)
RAC RACE ONCOLOGY LTD 1.39 1.179 +0.211 (18%)
SIQ SMARTGROUP CORPORATION LTD 9.99 8.475 +1.515 (18%)
CGR CGN RESOURCES LIMITED 0.34 0.289 +0.051 (18%)
HGO HILLGROVE RESOURCES LIMITED 0.074 0.063 +0.011 (17%)
PMV PREMIER INVESTMENTS LIMITED 29.62 25.233 +4.387 (17%)
KSL KINA SECURITIES LIMITED 0.93 0.793 +0.137 (17%)
EYE NOVA EYE MEDICAL LIMITED 0.265 0.226 +0.039 (17%)
ARB ARB CORPORATION LIMITED. 38.65 33.007 +5.643 (17%)
COI COMET RIDGE LIMITED 0.20 0.171 +0.029 (17%)
PGL PROSPA GROUP LIMITED. 0.415 0.355 +0.06 (17%)
OPT OPTHEA LIMITED 0.63 0.539 +0.091 (17%)
HNG HANCOCK & GORE LTD 0.41 0.351 +0.059 (17%)
SUN SUNCORP GROUP LIMITED 16.17 13.85 +2.32 (17%)
BMG BMG RESOURCES LIMITED 0.014 0.012 +0.002 (17%)
MEI METEORIC RESOURCES NL 0.245 0.21 +0.035 (17%)
ALD AMPOL LIMITED 39.22 33.66 +5.56 (17%)
A2M THE A2 MILK COMPANY LIMITED 5.74 4.926 +0.814 (17%)
NWS NEWS CORPORATION.. 38.92 33.408 +5.512 (16%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.60 3.953 +0.647 (16%)
CMM CAPRICORN METALS LTD 5.25 4.519 +0.731 (16%)
AGD AUSTRAL GOLD LIMITED 0.036 0.031 +0.005 (16%)
CAY CANYON RESOURCES LIMITED 0.073 0.063 +0.01 (16%)
MEU MARMOTA LIMITED 0.044 0.038 +0.006 (16%)
ASB AUSTAL LIMITED 2.33 2.013 +0.317 (16%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.60 9.162 +1.438 (16%)
ELD ELDERS LIMITED 8.53 7.379 +1.151 (16%)
CAA CAPRAL LIMITED 9.60 8.323 +1.277 (15%)
IMD IMDEX LIMITED 2.15 1.865 +0.285 (15%)
4DS 4DS MEMORY LIMITED 0.091 0.079 +0.012 (15%)
ABY ADORE BEAUTY GROUP LIMITED 1.185 1.031 +0.154 (15%)
SIO SIMONDS GROUP LIMITED 0.185 0.161 +0.024 (15%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.37 2.935 +0.435 (15%)
CPU COMPUTERSHARE LIMITED. 27.95 24.379 +3.571 (15%)
AYA ARTRYA LIMITED 0.29 0.253 +0.037 (15%)
ENR ENCOUNTER RESOURCES LIMITED 0.345 0.301 +0.044 (15%)
WBC WESTPAC BANKING CORPORATION 25.73 22.45 +3.28 (15%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 10.94 9.55 +1.39 (15%)
MVF MONASH IVF GROUP LIMITED 1.45 1.267 +0.183 (14%)
TDO 3D ENERGI LIMITED 0.064 0.056 +0.008 (14%)
GED GOLDEN DEEPS LIMITED. 0.04 0.035 +0.005 (14%)
TGN TUNGSTEN MINING NL 0.096 0.084 +0.012 (14%)
WEB WEBJET LIMITED 8.22 7.193 +1.027 (14%)
ORG ORIGIN ENERGY LIMITED 9.83 8.603 +1.227 (14%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.955 0.837 +0.118 (14%)
NAB NATIONAL AUSTRALIA BANK LIMITED 33.45 29.319 +4.131 (14%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.35 4.697 +0.653 (14%)
DBF DUXTON FARMS LTD 1.585 1.393 +0.192 (14%)
PAC PACIFIC CURRENT GROUP LIMITED 10.11 8.901 +1.209 (14%)
EVN EVOLUTION MINING LIMITED 4.00 3.525 +0.475 (13%)
SRG SRG GLOBAL LIMITED 0.80 0.706 +0.094 (13%)
ORI ORICA LIMITED 17.99 15.882 +2.108 (13%)
RFG RETAIL FOOD GROUP LIMITED 0.069 0.061 +0.008 (13%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.475 1.304 +0.171 (13%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.26 0.23 +0.03 (13%)
SIX SPRINTEX LIMITED 0.026 0.023 +0.003 (13%)
SPY null 779.01 689.808 +89.202 (13%)
AHC AUSTCO HEALTHCARE LIMITED 0.195 0.173 +0.022 (13%)
OML OOH!MEDIA LIMITED 1.65 1.464 +0.186 (13%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 4.71 4.18 +0.53 (13%)
WHC WHITEHAVEN COAL LIMITED 7.88 6.996 +0.884 (13%)
IMM IMMUTEP LIMITED 0.35 0.311 +0.039 (13%)
SCG SCENTRE GROUP 3.15 2.80 +0.35 (12%)
SGC SACGASCO LIMITED 0.009 0.008 +0.001 (12%)
1AD ADALTA LIMITED 0.027 0.024 +0.003 (12%)
ASG AUTOSPORTS GROUP LIMITED. 2.65 2.356 +0.294 (12%)
KOV KORVEST LTD 9.08 8.077 +1.003 (12%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.43 5.724 +0.706 (12%)
YAL YANCOAL AUSTRALIA LIMITED 5.83 5.191 +0.639 (12%)
MMS MCMILLAN SHAKESPEARE LIMITED 19.55 17.416 +2.134 (12%)
AGE ALLIGATOR ENERGY LIMITED 0.055 0.049 +0.006 (12%)
ANZ ANZ GROUP HOLDINGS LIMITED 28.56 25.446 +3.114 (12%)
EQT EQT HOLDINGS LIMITED 30.10 26.818 +3.282 (12%)
FEX FENIX RESOURCES LTD 0.285 0.254 +0.031 (12%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.96 0.857 +0.103 (12%)
GFL GLOBAL MASTERS FUND LIMITED 3.00 2.68 +0.32 (12%)
DOW DOWNER EDI LIMITED 4.64 4.147 +0.493 (12%)
QBE QBE INSURANCE GROUP LIMITED 17.48 15.63 +1.85 (12%)
FFG FATFISH GROUP LIMITED 0.019 0.017 +0.002 (12%)
WZR WISR LIMITED 0.038 0.034 +0.004 (12%)
PDI PREDICTIVE DISCOVERY LIMITED 0.22 0.197 +0.023 (12%)
ATR ASTRON CORPORATION LIMITED 0.57 0.511 +0.059 (12%)
TSO TESORO GOLD LTD 0.029 0.026 +0.003 (12%)
CTE CRYOSITE LIMITED 0.74 0.664 +0.076 (11%)
MXR MAXIMUS RESOURCES LIMITED 0.039 0.035 +0.004 (11%)
EML EML PAYMENTS LIMITED 1.00 0.898 +0.102 (11%)
CNI CENTURIA CAPITAL GROUP 1.765 1.586 +0.179 (11%)
REA REA GROUP LTD 176.55 158.813 +17.737 (11%)
BCN BEACON MINERALS LIMITED 0.03 0.027 +0.003 (11%)
TAM TANAMI GOLD NL 0.04 0.036 +0.004 (11%)
TSL TITANIUM SANDS LIMITED 0.01 0.009 +0.001 (11%)
SPD SOUTHERN PALLADIUM LIMITED 0.435 0.392 +0.043 (11%)
EHL EMECO HOLDINGS LIMITED 0.73 0.658 +0.072 (11%)
BSL BLUESCOPE STEEL LIMITED 23.10 20.829 +2.271 (11%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.16 1.046 +0.114 (11%)
CAF CENTREPOINT ALLIANCE LIMITED 0.285 0.257 +0.028 (11%)
WAA WAM ACTIVE LIMITED 0.815 0.735 +0.08 (11%)
AMX AEROMETREX LIMITED 0.35 0.316 +0.034 (11%)
PWH PWR HOLDINGS LIMITED 11.20 10.115 +1.085 (11%)
CVW CLEARVIEW WEALTH LIMITED 0.59 0.533 +0.057 (11%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.83 1.654 +0.176 (11%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.16 1.954 +0.206 (11%)
DDR DICKER DATA LIMITED 10.82 9.789 +1.031 (11%)
THR THOR ENERGY PLC 0.021 0.019 +0.002 (11%)
ALQ ALS LIMITED 13.30 12.033 +1.267 (11%)
RIO RIO TINTO LIMITED 130.88 118.48 +12.40 (10%)
PSI PSC INSURANCE GROUP LIMITED 5.29 4.791 +0.499 (10%)
AMH AMCIL LIMITED 1.11 1.007 +0.103 (10%)
BGD BARTON GOLD HOLDINGS LIMITED 0.27 0.245 +0.025 (10%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.605 0.549 +0.056 (10%)
GEM G8 EDUCATION LIMITED 1.21 1.099 +0.111 (10%)
KSC K & S CORPORATION LIMITED 2.81 2.553 +0.257 (10%)
DSE DROPSUITE LIMITED 0.295 0.268 +0.027 (10%)
MAD MADER GROUP LIMITED 6.74 6.13 +0.61 (10%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.18 11.086 +1.094 (10%)
SFC SCHAFFER CORPORATION LIMITED 19.85 18.076 +1.774 (10%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 24.37 22.201 +2.169 (10%)
BOL BOOM LOGISTICS LIMITED 0.135 0.123 +0.012 (10%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.04 1.859 +0.181 (10%)
TECH null 103.95 94.722 +9.228 (10%)
DTM DART MINING NL 0.034 0.031 +0.003 (10%)
GNC GRAINCORP LIMITED 8.32 7.586 +0.734 (10%)
SUL SUPER RETAIL GROUP LIMITED 14.68 13.389 +1.291 (10%)
QUB QUBE HOLDINGS LIMITED 3.30 3.012 +0.288 (10%)
CTT CETTIRE LIMITED 3.20 2.921 +0.279 (10%)
BXB BRAMBLES LIMITED 15.63 14.275 +1.355 (9%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.405 0.37 +0.035 (9%)
RSG RESOLUTE MINING LIMITED 0.44 0.402 +0.038 (9%)
RXM REX MINERALS LIMITED 0.22 0.201 +0.019 (9%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.30 1.189 +0.111 (9%)
XRF XRF SCIENTIFIC LIMITED 1.265 1.157 +0.108 (9%)
CYL CATALYST METALS LIMITED 0.795 0.728 +0.067 (9%)
FUEL null 6.83 6.257 +0.573 (9%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.048 0.044 +0.004 (9%)
COY COPPERMOLY LIMITED 0.012 0.011 +0.001 (9%)
MDR MEDADVISOR LIMITED 0.255 0.234 +0.021 (9%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.94 1.784 +0.156 (9%)
BRG BREVILLE GROUP LIMITED 25.29 23.274 +2.016 (9%)
PPM PEPPER MONEY LIMITED 1.48 1.362 +0.118 (9%)
PBP PROBIOTEC LIMITED 2.85 2.623 +0.227 (9%)
CHC CHARTER HALL GROUP 12.05 11.092 +0.958 (9%)
GLE GLG CORP LTD 0.215 0.198 +0.017 (9%)
FMG FORTESCUE LTD 25.10 23.143 +1.957 (8%)
MYS MYSTATE LIMITED 3.57 3.294 +0.276 (8%)
EPX EP&T GLOBAL LIMITED 0.026 0.024 +0.002 (8%)
PIL PEPPERMINT INNOVATION LIMITED 0.013 0.012 +0.001 (8%)
FBR FBR LTD 0.027 0.025 +0.002 (8%)
FLC FLUENCE CORPORATION LIMITED 0.165 0.153 +0.012 (8%)
PGH PACT GROUP HOLDINGS LTD 0.845 0.784 +0.061 (8%)
EVO EMBARK EARLY EDUCATION LIMITED 0.68 0.631 +0.049 (8%)
FML FOCUS MINERALS LTD 0.195 0.181 +0.014 (8%)
BRK BROOKSIDE ENERGY LIMITED 0.014 0.013 +0.001 (8%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 112.73 104.777 +7.953 (8%)
JIN JUMBO INTERACTIVE LIMITED 16.00 14.878 +1.122 (8%)
CVV CARAVEL MINERALS LIMITED 0.215 0.20 +0.015 (8%)
MYR MYER HOLDINGS LIMITED 0.72 0.67 +0.05 (7%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.24 2.085 +0.155 (7%)
IFM INFOMEDIA LTD 1.67 1.555 +0.115 (7%)
LYL LYCOPODIUM LIMITED 11.19 10.421 +0.769 (7%)
BOQ BANK OF QUEENSLAND LIMITED. 6.24 5.814 +0.426 (7%)
RCL READCLOUD LIMITED 0.059 0.055 +0.004 (7%)
WAX WAM RESEARCH LIMITED 1.185 1.105 +0.08 (7%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 1.19 1.11 +0.08 (7%)
3PL 3P LEARNING LIMITED.. 1.25 1.167 +0.083 (7%)
AXI AXIOM PROPERTIES LIMITED 0.046 0.043 +0.003 (7%)
HZN HORIZON OIL LIMITED 0.17 0.159 +0.011 (7%)
HCH HOT CHILI LIMITED 1.22 1.141 +0.079 (7%)
HMI HIREMII LIMITED 0.047 0.044 +0.003 (7%)
ING INGHAMS GROUP LIMITED 3.59 3.363 +0.227 (7%)
BSA BSA LIMITED 0.655 0.614 +0.041 (7%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.315 1.233 +0.082 (7%)
SGP STOCKLAND 4.50 4.226 +0.274 (6%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 9.73 9.144 +0.586 (6%)
CGF CHALLENGER LIMITED 6.82 6.417 +0.403 (6%)
AZJ AURIZON HOLDINGS LIMITED 3.90 3.678 +0.222 (6%)
CTP CENTRAL PETROLEUM LIMITED 0.057 0.054 +0.003 (6%)
NWC NEW WORLD RESOURCES LIMITED 0.038 0.036 +0.002 (6%)
SSG SHAVER SHOP GROUP LIMITED 1.13 1.072 +0.058 (5%)
MTS METCASH LIMITED 3.92 3.72 +0.20 (5%)
QVE QV EQUITIES LIMITED 0.97 0.921 +0.049 (5%)
KAT KATANA CAPITAL LIMITED 1.185 1.126 +0.059 (5%)
NWH NRW HOLDINGS LIMITED 2.77 2.633 +0.137 (5%)
AXE ARCHER MATERIALS LIMITED 0.475 0.452 +0.023 (5%)
PEX PEEL MINING LIMITED 0.125 0.119 +0.006 (5%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.18 1.124 +0.056 (5%)
AKO AKORA RESOURCES LIMITED 0.17 0.162 +0.008 (5%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 8.99 8.568 +0.422 (5%)
CEN CONTACT ENERGY LIMITED 7.82 7.455 +0.365 (5%)
TGP 360 CAPITAL GROUP 0.645 0.615 +0.03 (5%)
MIN MINERAL RESOURCES LIMITED 70.70 67.433 +3.267 (5%)
MQG MACQUARIE GROUP LIMITED 186.32 177.844 +8.476 (5%)
LRT LOWELL RESOURCES FUND 1.37 1.308 +0.062 (5%)
CDP CARINDALE PROPERTY TRUST 4.34 4.149 +0.191 (5%)
CIP CENTURIA INDUSTRIAL REIT 3.29 3.148 +0.142 (5%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.23 9.799 +0.431 (4%)
NVA NOVA MINERALS LIMITED 0.31 0.297 +0.013 (4%)
BPT BEACH ENERGY LIMITED 1.615 1.548 +0.067 (4%)
STW SPDR S&P/ASX 200 FUND 68.81 66.014 +2.796 (4%)
SFY SPDR S&P/ASX 50 FUND 67.71 65.007 +2.703 (4%)
SDI SDI LIMITED 0.85 0.817 +0.033 (4%)
HPI HOTEL PROPERTY INVESTMENTS 3.18 3.057 +0.123 (4%)
GNG GR ENGINEERING SERVICES LIMITED 2.24 2.157 +0.083 (4%)
AVD AVADA GROUP LIMITED 0.65 0.626 +0.024 (4%)
DTL DATA#3 LIMITED 7.96 7.669 +0.291 (4%)
ADA ADACEL TECHNOLOGIES LIMITED 0.68 0.656 +0.024 (4%)
AMP AMP LIMITED 1.135 1.095 +0.04 (4%)
RIC RIDLEY CORPORATION LIMITED 2.31 2.233 +0.077 (3%)
SKT SKY NETWORK TELEVISION LIMITED. 2.51 2.427 +0.083 (3%)
SVL SILVER MINES LIMITED 0.185 0.179 +0.006 (3%)
NXS NEXT SCIENCE LIMITED 0.47 0.455 +0.015 (3%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 21.04 20.385 +0.655 (3%)
HVST null 12.75 12.358 +0.392 (3%)
CIN CARLTON INVESTMENTS LIMITED 29.75 28.839 +0.911 (3%)
MAT MATSA RESOURCES LIMITED 0.034 0.033 +0.001 (3%)
XAM XANADU MINES LTD 0.068 0.066 +0.002 (3%)
GTN GTN LIMITED 0.45 0.437 +0.013 (3%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.87 0.845 +0.025 (3%)
DJW DJERRIWARRH INVESTMENTS LIMITED 2.97 2.885 +0.085 (3%)
OEC ORBITAL CORPORATION LIMITED 0.14 0.136 +0.004 (3%)
RYD RYDER CAPITAL LIMITED 1.06 1.03 +0.03 (3%)
GDF GARDA PROPERTY GROUP 1.22 1.187 +0.033 (3%)
EVT EVT LIMITED 12.03 11.711 +0.319 (3%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.91 0.886 +0.024 (3%)
STO SANTOS LIMITED 7.69 7.499 +0.191 (3%)
IRD IRON ROAD LIMITED 0.081 0.079 +0.002 (3%)
SVM SOVEREIGN METALS LIMITED 0.46 0.449 +0.011 (2%)
MXT METRICS MASTER INCOME TRUST 2.05 2.001 +0.049 (2%)
SFX SHEFFIELD RESOURCES LIMITED 0.53 0.518 +0.012 (2%)
LSX LION SELECTION GROUP LIMITED. 0.445 0.435 +0.01 (2%)
MPL MEDIBANK PRIVATE LIMITED 3.65 3.568 +0.082 (2%)
BRN BRAINCHIP HOLDINGS LTD 0.315 0.308 +0.007 (2%)
KAR KAROON ENERGY LTD 2.22 2.172 +0.048 (2%)
BKW BRICKWORKS LIMITED 26.96 26.383 +0.577 (2%)
PPT PERPETUAL LIMITED 24.25 23.762 +0.488 (2%)
RHCPA null 106.85 104.706 +2.144 (2%)
AVG AUSTRALIAN VINTAGE LTD 0.43 0.422 +0.008 (2%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.25 1.227 +0.023 (2%)
GUL GULLEWA LIMITED 0.056 0.055 +0.001 (2%)
PMC PLATINUM CAPITAL LIMITED 1.32 1.297 +0.023 (2%)
ASX ASX LIMITED 63.30 62.292 +1.008 (2%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.22 5.141 +0.079 (2%)
MND MONADELPHOUS GROUP LIMITED 13.72 13.517 +0.203 (2%)
ANN ANSELL LIMITED 24.81 24.456 +0.354 (1%)
TNE TECHNOLOGY ONE LIMITED 15.85 15.629 +0.221 (1%)
MCP MCPHERSON'S LIMITED 0.51 0.503 +0.007 (1%)
GUD G.U.D. HOLDINGS LIMITED 10.83 10.683 +0.147 (1%)
HLO HELLOWORLD TRAVEL LIMITED 2.73 2.693 +0.037 (1%)
CAM CLIME CAPITAL LIMITED 0.825 0.815 +0.01 (1%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.165 0.163 +0.002 (1%)
MGX MOUNT GIBSON IRON LIMITED 0.475 0.47 +0.005 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.20 7.126 +0.074 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.95 4.902 +0.048 (1%)
EMC EVEREST METALS CORPORATION LTD 0.11 0.109 +0.001 (1%)
VTM VICTORY METALS LIMITED 0.24 0.238 +0.002 (1%)
CKF COLLINS FOODS LIMITED 9.93 9.85 +0.08 (1%)
SMR STANMORE RESOURCES LIMITED 3.28 3.254 +0.026 (1%)
SEK SEEK LIMITED 24.00 23.818 +0.182 (1%)
ALK ALKANE RESOURCES LIMITED 0.68 0.675 +0.005 (1%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.68 0.675 +0.005 (1%)
RFF RURAL FUNDS GROUP 1.965 1.952 +0.013 (1%)
TWE TREASURY WINE ESTATES LIMITED 11.86 11.795 +0.065 (1%)
DEG DE GREY MINING LIMITED 1.335 1.328 +0.007 (1%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.185 1.179 +0.006 (1%)
VCX VICINITY CENTRES 1.92 1.911 +0.009 (0%)
WOR WORLEY LIMITED 16.54 16.474 +0.066 (0%)
HUM HUMM GROUP LIMITED 0.47 0.469 +0.001 (0%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 33.13 33.10 +0.03 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 100.18 100.115 +0.065 (0%)
TRI TRIVARX LTD 0.024 0.00 +0.024 (0%)
RIL REDIVIUM LIMITED 0.003 0.00 +0.003 (0%)
AUG AUGUSTUS MINERALS LIMITED 0.033 0.00 +0.033 (0%)
Stock Price Date: Apr 18, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

741  629  663  1676 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.034-0.001 
 TTM 0.0320.00 
 IMU 0.078-0.005 
 88E 0.0040.00 
 MYR 0.72+0.01 
 TLS 3.67-0.01 
 DUB 0.0610.00 
 SGR 0.42+0.005 
 PNR 0.087+0.005 
 ZIP 1.14-0.035