Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA60

Stock Name Company Close EMA60 Variance(%)
FGL FRUGL GROUP LIMITED 0.075 0.024 +0.051 (212%)
XST XSTATE RESOURCES LIMITED 0.017 0.009 +0.008 (89%)
EMU EMU NL 0.03 0.016 +0.014 (88%)
BSE BASE RESOURCES LIMITED 0.245 0.137 +0.108 (79%)
RCR RINCON RESOURCES LIMITED 0.069 0.04 +0.029 (72%)
CHW CHILWA MINERALS LTD 0.38 0.228 +0.152 (67%)
MSB MESOBLAST LIMITED 0.93 0.575 +0.355 (62%)
IPT IMPACT MINERALS LIMITED 0.019 0.012 +0.007 (58%)
AIS AERIS RESOURCES LIMITED 0.275 0.178 +0.097 (54%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.665 0.435 +0.23 (53%)
PCL PANCONTINENTAL ENERGY NL 0.024 0.016 +0.008 (50%)
PSC PROSPECT RESOURCES LIMITED 0.155 0.104 +0.051 (49%)
WBE WHITEBARK ENERGY LTD 0.016 0.011 +0.005 (45%)
MMI METRO MINING LIMITED 0.043 0.03 +0.013 (43%)
NOR NORWOOD SYSTEMS LIMITED 0.05 0.035 +0.015 (43%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.08 0.056 +0.024 (43%)
CXZ CONNEXION MOBILITY LTD 0.027 0.019 +0.008 (42%)
DCG DECMIL GROUP LIMITED 0.28 0.198 +0.082 (41%)
SDV SCIDEV LTD 0.375 0.268 +0.107 (40%)
STN SATURN METALS LIMITED 0.26 0.186 +0.074 (40%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.08 +0.03 (38%)
SUM SUMMIT MINERALS LIMITED 0.115 0.084 +0.031 (37%)
JMS JUPITER MINES LIMITED. 0.30 0.221 +0.079 (36%)
RCE RECCE PHARMACEUTICALS LTD 0.67 0.494 +0.176 (36%)
ASE ASTUTE METALS NL 0.054 0.04 +0.014 (35%)
ANR ANATARA LIFESCIENCES LTD 0.048 0.036 +0.012 (33%)
MAC METALS ACQUISITION LIMITED 20.95 15.765 +5.185 (33%)
PNR PANTORO LIMITED 0.089 0.067 +0.022 (33%)
AUN AURUMIN LIMITED 0.049 0.037 +0.012 (32%)
POD PODIUM MINERALS LIMITED 0.049 0.037 +0.012 (32%)
SXG SOUTHERN CROSS GOLD LTD 2.30 1.738 +0.562 (32%)
TTT TITOMIC LIMITED 0.062 0.047 +0.015 (32%)
SBM ST BARBARA LIMITED 0.275 0.21 +0.065 (31%)
MMC MITRE MINING CORPORATION LIMITED 0.50 0.386 +0.114 (30%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.032 0.025 +0.007 (28%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.07 0.055 +0.015 (27%)
AEI AERIS ENVIRONMENTAL LTD 0.066 0.052 +0.014 (27%)
RHT RESONANCE HEALTH LIMITED 0.085 0.067 +0.018 (27%)
ENR ENCOUNTER RESOURCES LIMITED 0.37 0.292 +0.078 (27%)
AMI AURELIA METALS LIMITED 0.19 0.15 +0.04 (27%)
ARR AMERICAN RARE EARTHS LIMITED 0.32 0.253 +0.067 (26%)
CYL CATALYST METALS LIMITED 0.895 0.71 +0.185 (26%)
AMN AGRIMIN LIMITED 0.22 0.176 +0.044 (25%)
MZZ MATADOR MINING LIMITED 0.07 0.056 +0.014 (25%)
TPC TPC CONSOLIDATED LIMITED 11.41 9.143 +2.267 (25%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.051 0.041 +0.01 (24%)
ELT ELEMENTOS LIMITED 0.18 0.145 +0.035 (24%)
GWR GWR GROUP LIMITED 0.115 0.093 +0.022 (24%)
TSO TESORO GOLD LTD 0.037 0.03 +0.007 (23%)
PGC PARAGON CARE LIMITED 0.34 0.276 +0.064 (23%)
CTE CRYOSITE LIMITED 0.85 0.692 +0.158 (23%)
CY5 CYGNUS METALS LIMITED 0.095 0.078 +0.017 (22%)
STK STRICKLAND METALS LIMITED 0.135 0.111 +0.024 (22%)
TLX TELIX PHARMACEUTICALS LIMITED 14.91 12.296 +2.614 (21%)
LSA LACHLAN STAR LIMITED 0.065 0.054 +0.011 (20%)
TBR TRIBUNE RESOURCES LIMITED 4.48 3.722 +0.758 (20%)
WZR WISR LIMITED 0.042 0.035 +0.007 (20%)
DXB DIMERIX LIMITED 0.32 0.267 +0.053 (20%)
XAM XANADU MINES LTD 0.073 0.061 +0.012 (20%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.775 0.648 +0.127 (20%)
CUE CUE ENERGY RESOURCES LIMITED 0.11 0.092 +0.018 (20%)
NXM NEXUS MINERALS LIMITED 0.068 0.057 +0.011 (19%)
CVV CARAVEL MINERALS LIMITED 0.23 0.193 +0.037 (19%)
RED RED 5 LIMITED 0.44 0.37 +0.07 (19%)
IDA INDIANA RESOURCES LIMITED 0.083 0.07 +0.013 (19%)
SLC SUPERLOOP LIMITED 1.33 1.122 +0.208 (19%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.21 1.021 +0.189 (19%)
MAH MACMAHON HOLDINGS LIMITED 0.25 0.211 +0.039 (18%)
MYE METAROCK GROUP LIMITED 0.225 0.19 +0.035 (18%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.615 1.366 +0.249 (18%)
RHI RED HILL MINERALS LIMITED 6.65 5.626 +1.024 (18%)
CVR CAVALIER RESOURCES LIMITED 0.19 0.161 +0.029 (18%)
BIS BISALLOY STEEL GROUP LIMITED 3.34 2.835 +0.505 (18%)
YOJ YOJEE LIMITED 0.053 0.045 +0.008 (18%)
PRS PROSPECH LIMITED. 0.04 0.034 +0.006 (18%)
BOC BOUGAINVILLE COPPER LIMITED 0.685 0.583 +0.102 (18%)
CST CASTILE RESOURCES LTD 0.094 0.08 +0.014 (18%)
AWC ALUMINA LIMITED 1.53 1.304 +0.226 (17%)
MLX METALS X LIMITED 0.44 0.375 +0.065 (17%)
CYP CYNATA THERAPEUTICS LIMITED 0.21 0.179 +0.031 (17%)
TWR TOWER LIMITED 0.765 0.654 +0.111 (17%)
PEX PEEL MINING LIMITED 0.14 0.12 +0.02 (17%)
WAF WEST AFRICAN RESOURCES LIMITED 1.315 1.128 +0.187 (17%)
VEE VEEM LTD 1.75 1.503 +0.247 (16%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.10 0.086 +0.014 (16%)
SLR SILVER LAKE RESOURCES LIMITED 1.44 1.239 +0.201 (16%)
KIN KIN MINING NL 0.072 0.062 +0.01 (16%)
AHX APIAM ANIMAL HEALTH LIMITED 0.40 0.345 +0.055 (16%)
GNX GENEX POWER LIMITED 0.265 0.229 +0.036 (16%)
EYE NOVA EYE MEDICAL LIMITED 0.275 0.238 +0.037 (16%)
CAY CANYON RESOURCES LIMITED 0.076 0.066 +0.01 (15%)
A3D AURORA LABS LIMITED 0.038 0.033 +0.005 (15%)
CGR CGN RESOURCES LIMITED 0.305 0.266 +0.039 (15%)
CTM CENTAURUS METALS LIMITED 0.40 0.349 +0.051 (15%)
MRM MMA OFFSHORE LIMITED 2.67 2.334 +0.336 (14%)
CXU CAULDRON ENERGY LIMITED 0.04 0.035 +0.005 (14%)
CTP CENTRAL PETROLEUM LIMITED 0.065 0.057 +0.008 (14%)
RMS RAMELIUS RESOURCES LIMITED 2.01 1.763 +0.247 (14%)
IRI INTEGRATED RESEARCH LIMITED 0.41 0.36 +0.05 (14%)
BC8 BLACK CAT SYNDICATE LIMITED 0.275 0.242 +0.033 (14%)
XRF XRF SCIENTIFIC LIMITED 1.37 1.206 +0.164 (14%)
COE COOPER ENERGY LIMITED 0.21 0.185 +0.025 (14%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.059 0.052 +0.007 (13%)
DRO DRONESHIELD LIMITED 0.83 0.732 +0.098 (13%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.76 1.553 +0.207 (13%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.40 0.353 +0.047 (13%)
IMM IMMUTEP LIMITED 0.42 0.371 +0.049 (13%)
TRI TRIVARX LTD 0.026 0.023 +0.003 (13%)
BKY BERKELEY ENERGIA LIMITED 0.36 0.319 +0.041 (13%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.37 2.101 +0.269 (13%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.053 0.047 +0.006 (13%)
PRU PERSEUS MINING LIMITED 2.32 2.058 +0.262 (13%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.27 1.127 +0.143 (13%)
TOP THORNEY OPPORTUNITIES LTD 0.64 0.568 +0.072 (13%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.79 1.593 +0.197 (12%)
SFR SANDFIRE RESOURCES LIMITED 9.24 8.228 +1.012 (12%)
MEA MCGRATH LIMITED 0.595 0.53 +0.065 (12%)
FLC FLUENCE CORPORATION LIMITED 0.175 0.156 +0.019 (12%)
JYC JOYCE CORPORATION LTD 4.06 3.62 +0.44 (12%)
EVN EVOLUTION MINING LIMITED 4.05 3.613 +0.437 (12%)
NCK NICK SCALI LIMITED 15.85 14.195 +1.655 (12%)
TWD TAMAWOOD LIMITED 2.99 2.68 +0.31 (12%)
RMD RESMED INC 31.50 28.235 +3.265 (12%)
BVS BRAVURA SOLUTIONS LIMITED. 1.395 1.255 +0.14 (11%)
RFG RETAIL FOOD GROUP LIMITED 0.07 0.063 +0.007 (11%)
SVM SOVEREIGN METALS LIMITED 0.52 0.468 +0.052 (11%)
WWG WISEWAY GROUP LIMITED 0.11 0.099 +0.011 (11%)
NAM NAMOI COTTON LIMITED 0.60 0.541 +0.059 (11%)
TGP 360 CAPITAL GROUP 0.645 0.583 +0.062 (11%)
AHL ADRAD HOLDINGS LIMITED 1.02 0.922 +0.098 (11%)
RND RAND MINING LIMITED 1.57 1.42 +0.15 (11%)
RXM REX MINERALS LIMITED 0.22 0.199 +0.021 (11%)
HAV HAVILAH RESOURCES LIMITED 0.21 0.19 +0.02 (11%)
SGF SG FLEET GROUP LIMITED 3.13 2.84 +0.29 (10%)
MDR MEDADVISOR LIMITED 0.295 0.268 +0.027 (10%)
ANG AUSTIN ENGINEERING LIMITED 0.485 0.441 +0.044 (10%)
GAL GALILEO MINING LTD 0.29 0.264 +0.026 (10%)
PPS PRAEMIUM LIMITED 0.48 0.437 +0.043 (10%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.37 0.337 +0.033 (10%)
OMH OM HOLDINGS LIMITED 0.495 0.451 +0.044 (10%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.18 0.164 +0.016 (10%)
SSM SERVICE STREAM LIMITED 1.28 1.167 +0.113 (10%)
FID FIDUCIAN GROUP LIMITED 7.81 7.121 +0.689 (10%)
PNC PIONEER CREDIT LIMITED 0.47 0.429 +0.041 (10%)
BGD BARTON GOLD HOLDINGS LIMITED 0.29 0.265 +0.025 (9%)
BOL BOOM LOGISTICS LIMITED 0.14 0.128 +0.012 (9%)
IMC IMMURON LIMITED 0.105 0.096 +0.009 (9%)
MSV MITCHELL SERVICES LIMITED 0.42 0.384 +0.036 (9%)
BSA BSA LIMITED 0.715 0.654 +0.061 (9%)
CVW CLEARVIEW WEALTH LIMITED 0.645 0.59 +0.055 (9%)
GLL GALILEE ENERGY LIMITED 0.047 0.043 +0.004 (9%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.535 1.405 +0.13 (9%)
RRL REGIS RESOURCES LIMITED 2.21 2.023 +0.187 (9%)
TIE TIETTO MINERALS LIMITED 0.675 0.618 +0.057 (9%)
CE1 CALIMA ENERGY LIMITED 0.12 0.11 +0.01 (9%)
SRV SERVCORP LIMITED 4.12 3.78 +0.34 (9%)
HGO HILLGROVE RESOURCES LIMITED 0.073 0.067 +0.006 (9%)
FRI FINBAR GROUP LIMITED 0.795 0.73 +0.065 (9%)
BAS BASS OIL LIMITED 0.074 0.068 +0.006 (9%)
HZN HORIZON OIL LIMITED 0.185 0.17 +0.015 (9%)
TUA TUAS LIMITED 3.84 3.529 +0.311 (9%)
GSS GENETIC SIGNATURES LIMITED 0.685 0.63 +0.055 (9%)
HCH HOT CHILI LIMITED 1.225 1.127 +0.098 (9%)
SRG SRG GLOBAL LIMITED 0.83 0.764 +0.066 (9%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.785 0.723 +0.062 (9%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.038 0.035 +0.003 (9%)
SIG SIGMA HEALTHCARE LIMITED 1.265 1.166 +0.099 (8%)
FML FOCUS MINERALS LTD 0.195 0.18 +0.015 (8%)
APW AIMS PROPERTY SECURITIES FUND 1.56 1.441 +0.119 (8%)
PYC PYC THERAPEUTICS LIMITED 0.092 0.085 +0.007 (8%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 25.22 23.315 +1.905 (8%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.47 2.284 +0.186 (8%)
SNL SUPPLY NETWORK LIMITED 19.80 18.313 +1.487 (8%)
PME PRO MEDICUS LIMITED 109.38 101.215 +8.165 (8%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.605 0.56 +0.045 (8%)
OLH OLDFIELDS HOLDINGS LIMITED 0.081 0.075 +0.006 (8%)
LRS LATIN RESOURCES LIMITED 0.21 0.195 +0.015 (8%)
EMR EMERALD RESOURCES NL 3.41 3.169 +0.241 (8%)
PDN PALADIN ENERGY LTD 13.16 12.235 +0.925 (8%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.955 0.888 +0.067 (8%)
RCL READCLOUD LIMITED 0.057 0.053 +0.004 (8%)
ATR ASTRON CORPORATION LIMITED 0.615 0.572 +0.043 (8%)
CSR CSR LIMITED 8.86 8.264 +0.596 (7%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.49 1.39 +0.10 (7%)
ACR ACRUX LIMITED 0.06 0.056 +0.004 (7%)
AUQ ALARA RESOURCES LIMITED 0.06 0.056 +0.004 (7%)
DTM DART MINING NL 0.03 0.028 +0.002 (7%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.12 0.112 +0.008 (7%)
REG REGIS HEALTHCARE LIMITED 3.97 3.706 +0.264 (7%)
PLY PLAYSIDE STUDIOS LIMITED 0.89 0.831 +0.059 (7%)
QAN QANTAS AIRWAYS LIMITED 5.88 5.494 +0.386 (7%)
RAC RACE ONCOLOGY LTD 1.31 1.224 +0.086 (7%)
NST NORTHERN STAR RESOURCES LTD 15.10 14.11 +0.99 (7%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.23 0.215 +0.015 (7%)
CDA CODAN LIMITED 10.79 10.092 +0.698 (7%)
BLX BEACON LIGHTING GROUP LIMITED 2.95 2.759 +0.191 (7%)
TDO 3D ENERGI LIMITED 0.062 0.058 +0.004 (7%)
CKA COKAL LIMITED 0.11 0.103 +0.007 (7%)
S32 SOUTH32 LIMITED 3.37 3.157 +0.213 (7%)
SDI SDI LIMITED 0.89 0.834 +0.056 (7%)
EVO EMBARK EARLY EDUCATION LIMITED 0.685 0.642 +0.043 (7%)
ALU ALTIUM LIMITED 65.40 61.424 +3.976 (6%)
PSQ PACIFIC SMILES GROUP LIMITED 1.63 1.531 +0.099 (6%)
RNT RENT.COM.AU LIMITED 0.033 0.031 +0.002 (6%)
MYX MAYNE PHARMA GROUP LIMITED 6.93 6.513 +0.417 (6%)
COD CODA MINERALS LTD 0.135 0.127 +0.008 (6%)
FAR FAR LIMITED 0.43 0.405 +0.025 (6%)
FEX FENIX RESOURCES LTD 0.28 0.264 +0.016 (6%)
BOT BOTANIX PHARMACEUTICALS LTD 0.21 0.198 +0.012 (6%)
CGS COGSTATE LTD 1.37 1.292 +0.078 (6%)
A2M THE A2 MILK COMPANY LIMITED 5.92 5.583 +0.337 (6%)
ORG ORIGIN ENERGY LIMITED 9.71 9.159 +0.551 (6%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.053 0.05 +0.003 (6%)
PMC PLATINUM CAPITAL LIMITED 1.395 1.316 +0.079 (6%)
JAT JATCORP LIMITED 0.32 0.302 +0.018 (6%)
ADV ARDIDEN LTD 0.16 0.151 +0.009 (6%)
GOLD null 32.97 31.125 +1.845 (6%)
SVL SILVER MINES LIMITED 0.18 0.17 +0.01 (6%)
IRE IRESS LIMITED 8.52 8.06 +0.46 (6%)
REH REECE LIMITED 27.53 26.06 +1.47 (6%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 6.69 6.336 +0.354 (6%)
IDT IDT AUSTRALIA LIMITED 0.095 0.09 +0.005 (6%)
WHC WHITEHAVEN COAL LIMITED 7.69 7.286 +0.404 (6%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.90 0.853 +0.047 (6%)
EQT EQT HOLDINGS LIMITED 30.44 28.855 +1.585 (5%)
AHC AUSTCO HEALTHCARE LIMITED 0.195 0.185 +0.01 (5%)
LBT LBT INNOVATIONS LIMITED 0.02 0.019 +0.001 (5%)
RNU RENASCOR RESOURCES LIMITED 0.10 0.095 +0.005 (5%)
EMC EVEREST METALS CORPORATION LTD 0.10 0.095 +0.005 (5%)
FUEL null 6.96 6.612 +0.348 (5%)
AXE ARCHER MATERIALS LIMITED 0.47 0.447 +0.023 (5%)
SWM SEVEN WEST MEDIA LIMITED 0.225 0.214 +0.011 (5%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.535 0.509 +0.026 (5%)
EHL EMECO HOLDINGS LIMITED 0.725 0.69 +0.035 (5%)
AGL AGL ENERGY LIMITED. 9.37 8.919 +0.451 (5%)
MP1 MEGAPORT LIMITED 14.29 13.602 +0.688 (5%)
ZIP ZIP CO LIMITED.. 1.155 1.10 +0.055 (5%)
KSL KINA SECURITIES LIMITED 0.925 0.881 +0.044 (5%)
ALK ALKANE RESOURCES LIMITED 0.645 0.615 +0.03 (5%)
MIN MINERAL RESOURCES LIMITED 70.20 66.956 +3.244 (5%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.415 0.396 +0.019 (5%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 80.00 76.375 +3.625 (5%)
SPZ SMART PARKING LIMITED 0.42 0.401 +0.019 (5%)
MAD MADER GROUP LIMITED 6.70 6.408 +0.292 (5%)
LVE LOVE GROUP GLOBAL LTD 0.115 0.11 +0.005 (5%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 2.24 2.145 +0.095 (4%)
BGA BEGA CHEESE LIMITED 4.11 3.937 +0.173 (4%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.07 1.983 +0.087 (4%)
RIO RIO TINTO LIMITED 130.85 125.364 +5.486 (4%)
VYS VYSARN LIMITED 0.265 0.254 +0.011 (4%)
BUB BUBS AUSTRALIA LIMITED 0.145 0.139 +0.006 (4%)
CAA CAPRAL LIMITED 9.84 9.44 +0.40 (4%)
IPX IPERIONX LIMITED 2.14 2.054 +0.086 (4%)
STP STEP ONE CLOTHING LIMITED 1.615 1.551 +0.064 (4%)
PSI PSC INSURANCE GROUP LIMITED 5.34 5.131 +0.209 (4%)
MTC METALSTECH LIMITED 0.18 0.173 +0.007 (4%)
PGL PROSPA GROUP LIMITED. 0.42 0.404 +0.016 (4%)
NVA NOVA MINERALS LIMITED 0.295 0.284 +0.011 (4%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.27 0.26 +0.01 (4%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.14 1.098 +0.042 (4%)
ABC ADBRI LIMITED 3.15 3.035 +0.115 (4%)
ASB AUSTAL LIMITED 2.26 2.179 +0.081 (4%)
ANN ANSELL LIMITED 25.30 24.401 +0.899 (4%)
TGN TUNGSTEN MINING NL 0.085 0.082 +0.003 (4%)
COI COMET RIDGE LIMITED 0.20 0.193 +0.007 (4%)
SUN SUNCORP GROUP LIMITED 16.12 15.56 +0.56 (4%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.09 2.983 +0.107 (4%)
WTC WISETECH GLOBAL LIMITED 90.61 87.472 +3.138 (4%)
FLN FREELANCER LIMITED 0.205 0.198 +0.007 (4%)
NGE NGE CAPITAL LIMITED 1.04 1.005 +0.035 (3%)
LOV LOVISA HOLDINGS LIMITED 30.37 29.357 +1.013 (3%)
CCA CHANGE FINANCIAL LIMITED 0.06 0.058 +0.002 (3%)
LYL LYCOPODIUM LIMITED 11.94 11.544 +0.396 (3%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.33 3.22 +0.11 (3%)
GMG GOODMAN GROUP 30.81 29.817 +0.993 (3%)
QBE QBE INSURANCE GROUP LIMITED 17.71 17.14 +0.57 (3%)
RDM RED METAL LIMITED 0.155 0.15 +0.005 (3%)
CPU COMPUTERSHARE LIMITED. 27.00 26.166 +0.834 (3%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.475 1.43 +0.045 (3%)
LRT LOWELL RESOURCES FUND 1.375 1.334 +0.041 (3%)
GWA GWA GROUP LIMITED. 2.60 2.523 +0.077 (3%)
WEB WEBJET LIMITED 8.10 7.872 +0.228 (3%)
AMH AMCIL LIMITED 1.11 1.079 +0.031 (3%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.55 0.535 +0.015 (3%)
ARU ARAFURA RARE EARTHS LTD 0.185 0.18 +0.005 (3%)
SFX SHEFFIELD RESOURCES LIMITED 0.565 0.55 +0.015 (3%)
OFX OFX GROUP LIMITED 1.585 1.543 +0.042 (3%)
PPM PEPPER MONEY LIMITED 1.55 1.51 +0.04 (3%)
ORI ORICA LIMITED 17.78 17.326 +0.454 (3%)
GFL GLOBAL MASTERS FUND LIMITED 3.04 2.963 +0.077 (3%)
PAC PACIFIC CURRENT GROUP LIMITED 10.15 9.895 +0.255 (3%)
HPI HOTEL PROPERTY INVESTMENTS 3.21 3.134 +0.076 (2%)
FWD FLEETWOOD LIMITED 1.60 1.563 +0.037 (2%)
M7T MACH7 TECHNOLOGIES LIMITED 0.715 0.699 +0.016 (2%)
GOR GOLD ROAD RESOURCES LIMITED 1.665 1.628 +0.037 (2%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.18 0.176 +0.004 (2%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.47 10.241 +0.229 (2%)
SHJ SHINE JUSTICE LTD 0.70 0.685 +0.015 (2%)
MYS MYSTATE LIMITED 3.54 3.465 +0.075 (2%)
CNB CARNABY RESOURCES LIMITED 0.62 0.607 +0.013 (2%)
IVR INVESTIGATOR RESOURCES LTD 0.049 0.048 +0.001 (2%)
KAT KATANA CAPITAL LIMITED 1.185 1.161 +0.024 (2%)
BFG BELL FINANCIAL GROUP LIMITED 1.345 1.318 +0.027 (2%)
GNC GRAINCORP LIMITED 8.27 8.104 +0.166 (2%)
CYG COVENTRY GROUP LIMITED 1.51 1.48 +0.03 (2%)
WGX WESTGOLD RESOURCES LIMITED. 2.27 2.226 +0.044 (2%)
MTS METCASH LIMITED 3.89 3.815 +0.075 (2%)
NXT NEXTDC LIMITED 16.30 15.986 +0.314 (2%)
VLS VITA LIFE SCIENCES LIMITED.. 2.24 2.197 +0.043 (2%)
TCO TRANSMETRO CORPORATION LIMITED 1.80 1.766 +0.034 (2%)
AXI AXIOM PROPERTIES LIMITED 0.053 0.052 +0.001 (2%)
TOE TORO ENERGY LIMITED 0.43 0.422 +0.008 (2%)
LYC LYNAS RARE EARTHS LIMITED 6.19 6.075 +0.115 (2%)
ILU ILUKA RESOURCES LIMITED 7.31 7.177 +0.133 (2%)
STO SANTOS LIMITED 7.72 7.581 +0.139 (2%)
PWH PWR HOLDINGS LIMITED 11.46 11.255 +0.205 (2%)
MEI METEORIC RESOURCES NL 0.225 0.221 +0.004 (2%)
PGO PACGOLD LIMITED 0.17 0.167 +0.003 (2%)
PGH PACT GROUP HOLDINGS LTD 0.85 0.835 +0.015 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.26 10.091 +0.169 (2%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.36 6.256 +0.104 (2%)
ASG AUTOSPORTS GROUP LIMITED. 2.57 2.528 +0.042 (2%)
AYA ARTRYA LIMITED 0.31 0.305 +0.005 (2%)
CZR CZR RESOURCES LTD 0.265 0.261 +0.004 (2%)
NWL NETWEALTH GROUP LIMITED 19.39 19.101 +0.289 (2%)
DEG DE GREY MINING LIMITED 1.30 1.281 +0.019 (1%)
ALQ ALS LIMITED 13.07 12.879 +0.191 (1%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.18 1.163 +0.017 (1%)
BMN BANNERMAN ENERGY LTD 3.51 3.46 +0.05 (1%)
CDP CARINDALE PROPERTY TRUST 4.35 4.288 +0.062 (1%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.815 1.79 +0.025 (1%)
PBP PROBIOTEC LIMITED 2.83 2.792 +0.038 (1%)
WES WESFARMERS LIMITED 64.82 63.99 +0.83 (1%)
IFM INFOMEDIA LTD 1.66 1.639 +0.021 (1%)
ERD EROAD LIMITED 0.795 0.785 +0.01 (1%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.66 2.627 +0.033 (1%)
ORR ORECORP LIMITED 0.565 0.558 +0.007 (1%)
AMX AEROMETREX LIMITED 0.33 0.326 +0.004 (1%)
LSX LION SELECTION GROUP LIMITED. 0.435 0.43 +0.005 (1%)
SIQ SMARTGROUP CORPORATION LTD 9.74 9.632 +0.108 (1%)
TER TERRACOM LIMITED 0.27 0.267 +0.003 (1%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.94 +0.01 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.22 2.197 +0.023 (1%)
WBC WESTPAC BANKING CORPORATION 25.69 25.423 +0.267 (1%)
QVE QV EQUITIES LIMITED 0.965 0.955 +0.01 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.28 1.267 +0.013 (1%)
NDO NIDO EDUCATION LIMITED 0.93 0.921 +0.009 (1%)
WAT WATERCO LIMITED 5.16 5.112 +0.048 (1%)
CIW CLIME INVESTMENT MANAGEMENT LTD 0.33 0.327 +0.003 (1%)
SPY null 776.75 769.703 +7.047 (1%)
DBF DUXTON FARMS LTD 1.42 1.407 +0.013 (1%)
ADX ADX ENERGY LTD 0.115 0.114 +0.001 (1%)
KOV KORVEST LTD 8.85 8.773 +0.077 (1%)
WLE WAM LEADERS LIMITED 1.405 1.393 +0.012 (1%)
MVF MONASH IVF GROUP LIMITED 1.445 1.434 +0.011 (1%)
APX APPEN LIMITED 0.66 0.655 +0.005 (1%)
APZ ASPEN GROUP 1.74 1.727 +0.013 (1%)
JBH JB HI-FI LIMITED 60.52 60.071 +0.449 (1%)
NAB NATIONAL AUSTRALIA BANK LIMITED 33.51 33.278 +0.232 (1%)
GEM G8 EDUCATION LIMITED 1.19 1.182 +0.008 (1%)
GOW GOWING BROS LIMITED 2.25 2.235 +0.015 (1%)
IBC IRONBARK CAPITAL LIMITED 0.455 0.452 +0.003 (1%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.40 2.385 +0.015 (1%)
SKT SKY NETWORK TELEVISION LIMITED. 2.585 2.569 +0.016 (1%)
STG STRAKER LIMITED 0.49 0.487 +0.003 (1%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 1.095 1.089 +0.006 (1%)
SSG SHAVER SHOP GROUP LIMITED 1.148 1.142 +0.006 (1%)
BOQ BANK OF QUEENSLAND LIMITED. 6.08 6.049 +0.031 (1%)
BBL BRISBANE BRONCOS LIMITED 1.00 0.995 +0.005 (0%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.00 10.945 +0.055 (0%)
HNG HANCOCK & GORE LTD 0.41 0.408 +0.002 (0%)
RSG RESOLUTE MINING LIMITED 0.415 0.413 +0.002 (0%)
COH COCHLEAR LIMITED 320.77 319.311 +1.459 (0%)
PDI PREDICTIVE DISCOVERY LIMITED 0.22 0.219 +0.001 (0%)
ALD AMPOL LIMITED 38.45 38.281 +0.169 (0%)
MGH MAAS GROUP HOLDINGS LIMITED 4.33 4.311 +0.019 (0%)
BBN BABY BUNTING GROUP LIMITED 1.83 1.823 +0.007 (0%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.84 0.837 +0.003 (0%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.145 1.141 +0.004 (0%)
CEN CONTACT ENERGY LIMITED 7.63 7.608 +0.022 (0%)
RYD RYDER CAPITAL LIMITED 1.06 1.057 +0.003 (0%)
CGF CHALLENGER LIMITED 6.71 6.694 +0.016 (0%)
CIN CARLTON INVESTMENTS LIMITED 29.83 29.768 +0.062 (0%)
MXT METRICS MASTER INCOME TRUST 2.05 2.046 +0.004 (0%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.22 5.21 +0.01 (0%)
TPW TEMPLE & WEBSTER GROUP LTD 11.35 11.328 +0.022 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.96 4.953 +0.007 (0%)
IMD IMDEX LIMITED 2.10 2.097 +0.003 (0%)
SHM SHRIRO HOLDINGS LIMITED 0.765 0.764 +0.001 (0%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.95 0.949 +0.001 (0%)
HUB HUB24 LIMITED 39.45 39.406 +0.044 (0%)
FMG FORTESCUE LTD 25.59 25.567 +0.023 (0%)
CD2 CD PRIVATE EQUITY FUND II 1.09 1.089 +0.001 (0%)
BGL BELLEVUE GOLD LIMITED 1.725 1.724 +0.001 (0%)
OCL OBJECTIVE CORPORATION LIMITED 12.43 12.423 +0.007 (0%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 20.99 20.986 +0.004 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

565  835  687  1609 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RCR 0.069+0.028 
 SYA 0.033-0.001 
 PCL 0.024-0.003 
 88E 0.003-0.001 
 WML 0.0040.00 
 IXR 0.0150.00 
 M4M 0.0180.00 
 OAR 0.0020.00 
 AUK 0.0030.00 
 RDN 0.035-0.002