Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Top Losers

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
GSBK39 95.03 95.03 - 95.03 95.03 -1.74 1.80% 90
GOLD 153.11 151.67 - 153.25 151.84 -1.12 0.73% 3,181
VAP VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF 77.80 76.73 - 78.10 76.73 -0.92 1.18% 12,280
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 65.70 64.67 - 65.75 64.76 -0.57 0.87% 112,334
NCM NEWCREST MINING LIMITED 21.80 21.45 - 22.50 21.525 -0.555 2.51% 2,672,126
ILB ISHARES UBS GOVERNMENT INFLATION INDEX FUND 114.54 114.00 - 114.89 114.36 -0.53 0.46% 616
GDX 30.66 30.17 - 30.66 30.30 -0.53 1.72% 4,409
IGB ISHARES UBS TREASURY INDEX FUND 102.30 102.08 - 102.33 102.08 -0.51 0.50% 587
ANZPC 102.66 102.59 - 103.20 102.66 -0.49 0.48% 8,743
WBCPE 99.099 98.60 - 99.49 99.099 -0.391 0.39% 5,774
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 31.68 31.03 - 31.75 31.16 -0.39 1.24% 141,364
REH REECE LIMITED 44.50 44.22 - 46.00 44.36 -0.39 0.87% 94
WPL WOODSIDE PETROLEUM LIMITED 32.55 31.84 - 32.59 31.99 -0.39 1.20% 1,298,872
SUNPC 102.61 102.61 - 103.15 102.61 -0.39 0.38% 2,261
ANZPD 102.25 101.68 - 102.63 102.25 -0.38 0.37% 13,543
OZF SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND 20.60 20.49 - 20.60 20.49 -0.37 1.77% 423
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 30.14 29.73 - 30.20 29.745 -0.365 1.21% 3,121,781
CIM CIMIC GROUP LIMITED 36.02 35.02 - 36.42 35.82 -0.35 0.97% 247,456
GSBG20 108.809 108.809 - 109.15 108.809 -0.341 0.31% 2,017
OOO BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) 15.75 15.53 - 15.90 15.55 -0.33 2.08% 13,300
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 105.20 104.91 - 105.42 104.98 -0.32 0.30% 2,252
NAB NATIONAL AUSTRALIA BANK LIMITED 30.75 30.24 - 30.77 30.27 -0.31 1.01% 2,048,674
IAA ISHARES ASIA 50 ETF 64.63 64.33 - 64.96 64.33 -0.30 0.46% 2,132
IKO ISHARES MSCI SOUTH KOREA CAPPED ETF 75.90 74.83 - 75.90 74.96 -0.29 0.39% 184
CBA COMMONWEALTH BANK OF AUSTRALIA. 82.94 82.16 - 83.20 82.38 -0.28 0.34% 1,244,979
IHOO 105.89 105.89 - 106.92 106.92 -0.28 0.26% 184
CGFPA 99.75 99.70 - 100.00 99.75 -0.25 0.25% 1,785
CAR CARSALES.COM LIMITED. 10.88 10.72 - 11.33 10.97 -0.25 2.23% 1,249,215
WBC WESTPAC BANKING CORPORATION 32.70 32.15 - 32.70 32.19 -0.24 0.74% 2,174,265
VGB VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF 48.85 48.66 - 48.85 48.66 -0.23 0.47% 8,794


350  527  627  9518 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AGO 0.047+0.001 
 DUE 2.930.00 
 TV2 0.008+0.001 
 MLS 0.013+0.003 
 AYR 0.010.00 
 BCN 0.006+0.002 
 IOT 0.041+0.002 
 CLA 0.023-0.001 
 CMY 0.0010.00 
 GPP 0.027+0.002 
Partners & Brokers