Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
GSBG33 - 119.22 119.22 - 121.16 119.22 -1.94 1.60% 8
BKL BLACKMORES LIMITED - 118.89 116.22 - 119.00 117.10 -1.79 1.51% 52,137
NCMLOG - 2.43 2.43 - 2.48 2.48 -1.48 37.37% 10,000
CBAKOX - 13.60 13.59 - 13.61 13.61 -1.14 7.73% 1,400
NFNG - 86.50 86.031 - 86.97 86.031 -0.939 1.08% 4,329
TTSHA - 103.91 103.91 - 104.82 103.91 -0.91 0.87% 250
PPCHB - 103.50 103.50 - 103.50 103.50 -0.85 0.81% 1,700
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED - 121.00 121.00 - 121.00 121.00 -0.80 0.66% 41
MQGLOR - 6.86 6.68 - 7.23 6.68 -0.78 10.46% 10,060
ANZPD - 101.80 101.201 - 102.10 101.231 -0.759 0.74% 18,599
IHOO - 106.16 105.44 - 106.16 105.68 -0.72 0.68% 986
IKO ISHARES MSCI SOUTH KOREA CAPPED ETF - 87.78 86.96 - 87.78 86.96 -0.66 0.75% 1,306
ITW ISHARES MSCI TAIWAN CAPPED ETF - 46.75 46.04 - 46.93 46.04 -0.62 1.33% 931
VTS VANGUARD US TOTAL MARKET SHARES INDEX ETF - 161.30 161.01 - 165.00 161.38 -0.59 0.36% 4,514
IHEB - 109.05 109.05 - 109.05 109.05 -0.59 0.54% 263
RIOMOS - 9.69 9.59 - 10.01 9.76 -0.57 5.52% 8,500
RIOKOV - 11.54 11.54 - 11.54 11.54 -0.56 4.63% 8,502
NABKOU - 3.31 3.31 - 3.33 3.33 -0.56 14.40% 7,500
VLWHA - 102.52 102.52 - 103.08 102.53 -0.55 0.53% 521
ANZPF - 102.989 102.30 - 102.99 102.30 -0.50 0.49% 5,220
XJOKOK - 5.66 5.66 - 5.87 5.87 -0.48 7.56% 40,000
RIOLOR - 6.24 5.98 - 6.54 6.54 -0.46 6.57% 6,151
CBAPF - 102.416 102.07 - 102.85 102.40 -0.45 0.44% 13,099
AMPPA - 107.22 107.13 - 107.90 107.45 -0.45 0.42% 982
GSBG29 - 104.87 104.87 - 105.31 104.87 -0.44 0.42% 10
FXUQOP - 9.93 9.93 - 9.93 9.93 -0.44 4.24% 100
CBALOS - 2.19 2.19 - 2.21 2.21 -0.43 16.29% 815
NABKOT - 4.00 4.00 - 4.00 4.00 -0.42 9.50% 4,000
ORGKOA - 2.03 2.03 - 2.03 2.03 -0.42 17.14% 6,000
ANZPE - 100.50 100.30 - 100.71 100.30 -0.41 0.41% 8,638


551  585  689  9242 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BVS 1.65-0.11 
 KAI 0.031+0.011 
 IVX 0.005+0.003 
 NWE 0.008+0.001 
 THD 0.009-0.002 
 LKO 0.0010.00 
 88E 0.020.00 
 BLY 0.027-0.011 
 CADO 0.0010.00 
 LYC 0.180.00 
Partners & Brokers