Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Top Losers

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
IRU ISHARES RUSSELL 2000 ETF 174.20 174.01 - 174.65 174.01 -5.28 2.94% 1,974
IJH ISHARES S&P MID-CAP ETF 218.58 218.58 - 221.07 220.10 -3.91 1.75% 4,108
IHOO 110.93 109.50 - 110.99 110.87 -1.58 1.41% 778
URFHC 101.00 101.00 - 101.00 101.00 -0.75 0.74% 469
MQGPB 105.131 105.00 - 105.75 105.131 -0.617 0.58% 1,384
OZF SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND 21.28 21.03 - 21.28 21.03 -0.58 2.68% 15,330
WBCPC 101.00 100.90 - 101.75 101.00 -0.50 0.49% 1,822
MVTHA 100.00 100.00 - 100.00 100.00 -0.50 0.50% 100
BOQPD 105.55 105.50 - 106.00 105.55 -0.45 0.42% 235
IJR ISHARES S&P SMALL-CAP ETF 87.60 87.45 - 89.15 87.59 -0.41 0.47% 148
VSO VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF 49.47 49.11 - 49.47 49.22 -0.40 0.81% 991
QUBHA 105.60 105.60 - 106.10 105.60 -0.39 0.37% 2,417
YTMLL1 110.92 110.39 - 110.92 110.39 -0.39 0.35% 24
MVE 24.21 24.11 - 24.21 24.11 -0.37 1.51% 562
FBU FLETCHER BUILDING LIMITED 7.36 7.27 - 7.66 7.27 -0.33 4.34% 370,881
IVE ISHARES MSCI EAFE ETF 80.64 80.42 - 80.64 80.50 -0.33 0.41% 683
IXJ ISHARES S&P GLOBAL HEALTHCARE 133.08 133.08 - 133.87 133.09 -0.33 0.25% 1,146
IJP ISHARES MSCI JAPAN ETF 66.51 66.51 - 67.50 66.97 -0.32 0.48% 6,769
NCM NEWCREST MINING LIMITED 22.35 22.21 - 22.96 22.24 -0.28 1.24% 401,143
CBAPC 101.81 101.72 - 102.09 101.81 -0.28 0.27% 1,482
OOO BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) 14.25 14.00 - 14.25 14.02 -0.28 1.96% 11,605
CGFPA 99.75 99.75 - 100.00 99.75 -0.25 0.25% 820
BENPD 104.00 103.75 - 104.199 104.00 -0.20 0.19% 379
GDX 30.38 29.99 - 30.49 30.18 -0.20 0.66% 864
HEUR 12.07 12.02 - 12.07 12.04 -0.19 1.55% 25,924
MVS 17.98 17.93 - 17.99 17.93 -0.19 1.05% 26,806
CTX CALTEX AUSTRALIA LIMITED 27.75 27.55 - 28.19 27.71 -0.18 0.65% 271,626
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 28.38 28.10 - 28.66 28.20 -0.18 0.63% 56,551
SRX SIRTEX MEDICAL LIMITED 17.80 17.45 - 17.80 17.60 -0.18 1.01% 30,950
VAP VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF 78.55 77.87 - 78.76 78.41 -0.18 0.23% 1,932


304  349  658  9739 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VEC 0.001-0.001 
 BD1 0.058+0.028 
 ZYB 0.0110.00 
 SPO 1.052-0.003 
 EYM 0.010.00 
 AGO 0.030.00 
 GPP 0.029+0.002 
 THD 0.025+0.001 
 QBL 0.023-0.002 
 CZN 0.029-0.001 
Partners & Brokers