Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Top Losers

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 67.46 65.12 - 67.66 65.42 -2.53 3.72% 140,279
BKL BLACKMORES LIMITED 110.00 107.55 - 111.115 108.39 -1.98 1.79% 79,536
CSL CSL LIMITED 97.65 96.05 - 98.34 96.13 -1.95 1.99% 474,219
MQG MACQUARIE GROUP LIMITED 83.90 82.14 - 83.97 82.39 -1.84 2.18% 502,032
CETF 54.50 54.00 - 54.50 54.00 -1.50 2.70% 220
ITW ISHARES MSCI TAIWAN CAPPED ETF 40.00 40.00 - 40.00 40.00 -1.38 3.33% 43
ASX ASX LIMITED 48.35 47.64 - 48.48 47.67 -0.94 1.93% 153,346
PPT PERPETUAL LIMITED 46.55 45.90 - 46.61 45.99 -0.93 1.98% 46,297
CWNHB 85.60 85.60 - 86.25 85.60 -0.90 1.04% 875
IRU ISHARES RUSSELL 2000 ETF 175.63 175.63 - 175.63 175.63 -0.88 0.50% 175
VSO VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF 47.78 47.22 - 47.78 47.22 -0.88 1.83% 2,925
SRX SIRTEX MEDICAL LIMITED 26.94 26.25 - 26.95 26.29 -0.86 3.17% 113,792
CWNHA 98.60 98.00 - 98.78 98.60 -0.85 0.85% 2,075
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 32.80 32.01 - 32.88 32.07 -0.84 2.55% 68,144
CBA COMMONWEALTH BANK OF AUSTRALIA. 78.36 77.47 - 78.45 77.78 -0.82 1.04% 751,011
REA REA GROUP LTD 51.22 50.26 - 51.48 50.74 -0.76 1.48% 100,299
WPL WOODSIDE PETROLEUM LIMITED 30.75 30.04 - 30.88 30.19 -0.75 2.42% 1,308,779
JBH JB HI-FI LIMITED 26.70 26.40 - 27.02 26.40 -0.70 2.58% 477,365
RHC RAMSAY HEALTH CARE LIMITED 69.00 68.10 - 69.29 68.33 -0.67 0.97% 132,875
IVV ISHARES S&P 500 ETF 297.26 295.89 - 297.26 297.12 -0.63 0.21% 6,964
VAS VANGUARD AUSTRALIAN SHARES INDEX ETF 69.45 68.84 - 69.45 68.94 -0.62 0.89% 29,353
IXJ ISHARES S&P GLOBAL HEALTHCARE 125.50 125.00 - 125.92 125.30 -0.61 0.48% 767
MBLHB 67.30 67.30 - 67.75 67.30 -0.60 0.88% 246
IEU ISHARES EUROPE ETF 49.98 48.90 - 49.98 49.43 -0.59 1.18% 7,461
VAE 51.69 51.50 - 51.69 51.50 -0.59 1.13% 2,566
VLC VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF 57.72 57.72 - 57.72 57.72 -0.58 0.99% 300
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 17.42 16.89 - 17.42 16.89 -0.57 3.26% 75,635
IAA ISHARES ASIA 50 ETF 64.69 63.31 - 64.69 64.15 -0.54 0.83% 6,511
GSIO35 122.253 122.253 - 122.253 122.253 -0.536 0.44% 40
WES WESFARMERS LIMITED 40.49 40.17 - 40.91 40.40 -0.48 1.17% 869,823


208  526  613  9614 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NOR 0.035+0.005 
 IMU 0.015+0.002 
 CR8 0.077-0.003 
 EYM 0.011-0.001 
 CMY 0.0010.00 
 DUE 2.69+0.34 
 IAM 0.072+0.007 
 PDN 0.058-0.001 
 SAS 0.082-0.004 
 BMGRA 0.0010.00 
Partners & Brokers