Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
BSL BLUESCOPE STEEL LIMITED - 11.99 11.44 - 11.99 11.76 -2.35 16.65% 3,510,572
IVV ISHARES S&P 500 ETF - 308.88 308.61 - 308.88 308.69 -1.92 0.62% 839
SPY - 306.76 306.76 - 306.76 306.76 -1.55 0.50% 16
BKL BLACKMORES LIMITED - 92.80 91.70 - 92.80 91.70 -1.27 1.37% 1,261
NABHA - 78.30 78.30 - 78.30 78.30 -1.20 1.51% 23
COH COCHLEAR LIMITED - 157.50 155.24 - 157.58 156.40 -1.10 0.70% 19,344
DMP DOMINO'S PIZZA ENTERPRISES LIMITED - 44.40 43.50 - 44.40 43.95 -1.02 2.27% 63,648
CSL CSL LIMITED - 130.00 127.64 - 130.80 127.66 -0.95 0.74% 99,746
CBA COMMONWEALTH BANK OF AUSTRALIA. - 78.84 78.16 - 78.84 78.20 -0.89 1.13% 456,843
VTS VANGUARD US TOTAL MARKET SHARES INDEX ETF - 157.34 157.20 - 157.34 157.20 -0.87 0.55% 2,206
GBT GBST HOLDINGS LIMITED - 2.79 2.40 - 2.79 2.40 -0.73 23.32% 172,127
RHC RAMSAY HEALTH CARE LIMITED - 74.80 74.37 - 74.84 74.42 -0.59 0.79% 7,156
GOLD - 153.66 153.65 - 153.87 153.87 -0.59 0.38% 698
IXJ ISHARES S&P GLOBAL HEALTHCARE - 135.50 135.50 - 135.50 135.50 -0.57 0.42% 240
JHG JANUS HENDERSON GROUP PLC - 43.70 43.45 - 43.70 43.46 -0.54 1.23% 71,310
IJR ISHARES S&P SMALL-CAP ETF - 84.99 84.99 - 84.99 84.99 -0.50 0.58% 362
IVE ISHARES MSCI EAFE ETF - 84.00 83.26 - 84.00 83.26 -0.49 0.59% 120
MAQ MACQUARIE TELECOM GROUP LIMITED - 14.94 14.50 - 14.95 14.50 -0.45 3.01% 7,562
NHF NIB HOLDINGS LIMITED - 5.89 5.63 - 5.89 5.66 -0.39 6.45% 134,565
CWNHB - 99.00 99.00 - 99.38 99.00 -0.38 0.38% 600
IEU ISHARES EUROPE ETF - 57.10 56.60 - 57.10 56.60 -0.36 0.63% 3,015
MOAT - 48.66 48.65 - 48.66 48.65 -0.36 0.73% 1,025
VGS - 59.66 59.47 - 59.66 59.47 -0.34 0.57% 5,037
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED - 45.99 45.54 - 46.09 45.875 -0.335 0.72% 22,323
IXI ISHARES S&P GLOBAL CONSUMER STAPLES - 130.33 130.00 - 130.33 130.00 -0.33 0.25% 416
INM IRON MOUNTAIN INCORPORATED - 46.53 46.53 - 46.87 46.68 -0.31 0.66% 615
SHL SONIC HEALTHCARE LIMITED - 22.50 22.33 - 22.50 22.375 -0.275 1.21% 54,252
JBH JB HI-FI LIMITED - 25.36 25.33 - 25.45 25.355 -0.265 1.03% 15,420
IHK ISHARES MSCI HONG KONG ETF - 30.28 30.28 - 30.28 30.28 -0.26 0.85% 2,000
MFG MAGELLAN FINANCIAL GROUP LIMITED - 24.64 24.51 - 24.64 24.51 -0.26 1.05% 13,111


220  249  632  9981 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CAD 0.0030.00 
 PM1 0.026-0.001 
 THD 0.0070.00 
 CAI 0.035+0.001 
 BOT 0.055+0.002 
 VAL 0.0110.00 
 AQC 0.011-0.001 
 AVZ 0.145+0.005 
 NIU 0.0020.00 
 KRC 0.012+0.003 
Partners & Brokers