Highlights

Top Losers

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
CSLKOT - 19.20 18.16 - 19.50 18.16 -1.04 5.42% 1,450
IHOO - 116.81 115.90 - 116.81 115.90 -0.91 0.78% 837
MQG MACQUARIE GROUP LIMITED - 90.20 88.64 - 90.26 89.40 -0.80 0.89% 773,908
VELCP - 11.10 11.10 - 11.10 11.10 -0.62 5.29% 17
CSLKOV - 22.14 21.51 - 22.14 21.54 -0.60 2.71% 900
CBAKOB - 7.82 7.22 - 7.82 7.25 -0.57 7.29% 25,600
IVV ISHARES S&P 500 ETF - 325.64 325.13 - 325.85 325.13 -0.51 0.16% 11,775
MQGLOA - 13.70 13.20 - 13.70 13.20 -0.50 3.65% 2,000
NFNG - 87.00 86.21 - 87.00 86.50 -0.50 0.57% 403
AYUHB - 104.97 104.51 - 104.97 104.51 -0.46 0.44% 794
CBA COMMONWEALTH BANK OF AUSTRALIA. - 81.70 80.91 - 81.78 81.25 -0.45 0.55% 2,976,353
CETF - 54.50 54.06 - 54.53 54.06 -0.44 0.81% 1,775
MQGPB - 105.44 105.03 - 105.44 105.042 -0.398 0.38% 10,129
IXI ISHARES S&P GLOBAL CONSUMER STAPLES - 136.69 135.88 - 136.69 136.30 -0.39 0.29% 1,227
MIN MINERAL RESOURCES LIMITED - 9.60 9.18 - 9.63 9.22 -0.38 3.96% 2,405,898
WBCPF - 102.28 101.42 - 102.30 101.90 -0.38 0.37% 17,470
RIO RIO TINTO LIMITED - 59.19 58.50 - 59.19 58.83 -0.36 0.61% 1,938,849
BAL BELLAMY'S AUSTRALIA LIMITED - 7.40 6.94 - 7.40 7.05 -0.35 4.73% 1,003,257
TBR TRIBUNE RESOURCES LIMITED - 7.50 7.50 - 7.51 7.51 -0.34 4.33% 6,475
AGLHA - 105.00 104.50 - 105.50 104.68 -0.32 0.30% 7,505
SUNPD - 102.95 102.21 - 102.95 102.30 -0.31 0.30% 5,989
CTX CALTEX AUSTRALIA LIMITED - 31.75 31.23 - 31.75 31.48 -0.27 0.85% 1,293,251
MQGLOH - 5.94 5.23 - 5.97 5.68 -0.26 4.38% 5,760
IEM ISHARES MSCI EMERGING MARKETS ETF - 54.90 54.65 - 55.80 54.65 -0.25 0.46% 21,020
VAP VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF - 80.01 79.60 - 80.20 79.75 -0.25 0.31% 20,391
BENPE - 99.00 98.75 - 99.00 98.75 -0.25 0.25% 5,094
VLC VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF - 59.98 59.69 - 60.00 59.69 -0.24 0.40% 5,586
IBK ISHARES MSCI BRIC ETF - 49.68 49.45 - 49.68 49.45 -0.23 0.46% 1,201
MINKOC - 1.535 1.24 - 1.535 1.305 -0.23 14.98% 9,750
WPLKOJ - 3.10 2.87 - 3.10 2.87 -0.23 7.42% 5,100


545  610  684  9228 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EHL 0.086+0.004 
 TV2 0.013+0.004 
 AGO 0.0130.00 
 ZMI 0.006+0.002 
 CADO 0.0010.00 
 VPR 0.0020.00 
 LYC 0.10+0.005 
 TLS 4.35+0.03 
 CHP 0.02-0.004 
 S32 2.57+0.03 
Partners & Brokers