Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA70

Stock Name Company Close EMA70 Variance(%)
FGL FRUGL GROUP LIMITED 0.075 0.023 +0.052 (226%)
XST XSTATE RESOURCES LIMITED 0.017 0.007 +0.01 (143%)
BSE BASE RESOURCES LIMITED 0.25 0.133 +0.117 (88%)
CHW CHILWA MINERALS LTD 0.40 0.216 +0.184 (85%)
IPT IMPACT MINERALS LIMITED 0.02 0.011 +0.009 (82%)
MSB MESOBLAST LIMITED 0.915 0.541 +0.374 (69%)
WBE WHITEBARK ENERGY LTD 0.015 0.009 +0.006 (67%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.67 0.407 +0.263 (65%)
AIS AERIS RESOURCES LIMITED 0.265 0.171 +0.094 (55%)
MMI METRO MINING LIMITED 0.043 0.028 +0.015 (54%)
NOR NORWOOD SYSTEMS LIMITED 0.05 0.033 +0.017 (52%)
PCL PANCONTINENTAL ENERGY NL 0.027 0.018 +0.009 (50%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.034 0.023 +0.011 (48%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.08 0.055 +0.025 (45%)
DCG DECMIL GROUP LIMITED 0.28 0.193 +0.087 (45%)
SDV SCIDEV LTD 0.38 0.263 +0.117 (44%)
SUM SUMMIT MINERALS LIMITED 0.12 0.084 +0.036 (43%)
MAC METALS ACQUISITION LIMITED 20.35 14.388 +5.962 (41%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.078 +0.032 (41%)
RCE RECCE PHARMACEUTICALS LTD 0.685 0.486 +0.199 (41%)
PSC PROSPECT RESOURCES LIMITED 0.14 0.10 +0.04 (40%)
MZZ MATADOR MINING LIMITED 0.079 0.057 +0.022 (39%)
MMC MITRE MINING CORPORATION LIMITED 0.51 0.369 +0.141 (38%)
JMS JUPITER MINES LIMITED. 0.295 0.216 +0.079 (37%)
AUN AURUMIN LIMITED 0.049 0.036 +0.013 (36%)
AEI AERIS ENVIRONMENTAL LTD 0.068 0.05 +0.018 (36%)
STN SATURN METALS LIMITED 0.245 0.181 +0.064 (35%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.052 0.039 +0.013 (33%)
BOC BOUGAINVILLE COPPER LIMITED 0.75 0.567 +0.183 (32%)
AMI AURELIA METALS LIMITED 0.19 0.144 +0.046 (32%)
DXB DIMERIX LIMITED 0.335 0.255 +0.08 (31%)
SPD SOUTHERN PALLADIUM LIMITED 0.50 0.382 +0.118 (31%)
RHT RESONANCE HEALTH LIMITED 0.085 0.065 +0.02 (31%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.35 0.268 +0.082 (31%)
PNR PANTORO LIMITED 0.086 0.066 +0.02 (30%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.105 0.081 +0.024 (30%)
MLX METALS X LIMITED 0.47 0.364 +0.106 (29%)
CXZ CONNEXION MOBILITY LTD 0.027 0.021 +0.006 (29%)
TPC TPC CONSOLIDATED LIMITED 11.35 8.862 +2.488 (28%)
PGC PARAGON CARE LIMITED 0.34 0.266 +0.074 (28%)
GWR GWR GROUP LIMITED 0.115 0.09 +0.025 (28%)
CXU CAULDRON ENERGY LIMITED 0.042 0.033 +0.009 (27%)
CTE CRYOSITE LIMITED 0.87 0.685 +0.185 (27%)
SBM ST BARBARA LIMITED 0.265 0.209 +0.056 (27%)
PDN PALADIN ENERGY LTD 13.72 10.837 +2.883 (27%)
SLC SUPERLOOP LIMITED 1.345 1.073 +0.272 (25%)
SXG SOUTHERN CROSS GOLD LTD 2.06 1.647 +0.413 (25%)
TMX TERRAIN MINERALS LIMITED 0.005 0.004 +0.001 (25%)
VEE VEEM LTD 1.795 1.436 +0.359 (25%)
TBR TRIBUNE RESOURCES LIMITED 4.50 3.62 +0.88 (24%)
TRI TRIVARX LTD 0.026 0.021 +0.005 (24%)
MAH MACMAHON HOLDINGS LIMITED 0.255 0.206 +0.049 (24%)
IMM IMMUTEP LIMITED 0.45 0.364 +0.086 (24%)
TLX TELIX PHARMACEUTICALS LIMITED 14.88 12.038 +2.842 (24%)
ELT ELEMENTOS LIMITED 0.175 0.142 +0.033 (23%)
AWC ALUMINA LIMITED 1.555 1.263 +0.292 (23%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.775 0.63 +0.145 (23%)
MYE METAROCK GROUP LIMITED 0.225 0.183 +0.042 (23%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.07 0.057 +0.013 (23%)
BIS BISALLOY STEEL GROUP LIMITED 3.40 2.774 +0.626 (23%)
CYL CATALYST METALS LIMITED 0.86 0.703 +0.157 (22%)
IDA INDIANA RESOURCES LIMITED 0.083 0.068 +0.015 (22%)
ENR ENCOUNTER RESOURCES LIMITED 0.35 0.287 +0.063 (22%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.135 0.111 +0.024 (22%)
GNX GENEX POWER LIMITED 0.27 0.222 +0.048 (22%)
AUQ ALARA RESOURCES LIMITED 0.068 0.056 +0.012 (21%)
TWR TOWER LIMITED 0.78 0.644 +0.136 (21%)
ANR ANATARA LIFESCIENCES LTD 0.046 0.038 +0.008 (21%)
TLM TALISMAN MINING LIMITED 0.26 0.215 +0.045 (21%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.205 0.999 +0.206 (21%)
CST CASTILE RESOURCES LTD 0.094 0.078 +0.016 (21%)
POD PODIUM MINERALS LIMITED 0.047 0.039 +0.008 (21%)
STK STRICKLAND METALS LIMITED 0.13 0.108 +0.022 (20%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.615 1.346 +0.269 (20%)
DRO DRONESHIELD LIMITED 0.835 0.697 +0.138 (20%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.061 0.051 +0.01 (20%)
CYP CYNATA THERAPEUTICS LIMITED 0.21 0.176 +0.034 (19%)
COE COOPER ENERGY LIMITED 0.215 0.181 +0.034 (19%)
RED RED 5 LIMITED 0.43 0.362 +0.068 (19%)
CGR CGN RESOURCES LIMITED 0.305 0.258 +0.047 (18%)
SRV SERVCORP LIMITED 4.39 3.717 +0.673 (18%)
RHI RED HILL MINERALS LIMITED 6.50 5.51 +0.99 (18%)
IMA IMAGE RESOURCES NL 0.092 0.078 +0.014 (18%)
WAF WEST AFRICAN RESOURCES LIMITED 1.295 1.098 +0.197 (18%)
CVV CARAVEL MINERALS LIMITED 0.225 0.191 +0.034 (18%)
TTT TITOMIC LIMITED 0.053 0.045 +0.008 (18%)
MRM MMA OFFSHORE LIMITED 2.66 2.26 +0.40 (18%)
PEX PEEL MINING LIMITED 0.14 0.119 +0.021 (18%)
BVS BRAVURA SOLUTIONS LIMITED. 1.42 1.211 +0.209 (17%)
CAY CANYON RESOURCES LIMITED 0.076 0.065 +0.011 (17%)
JYC JOYCE CORPORATION LTD 4.15 3.55 +0.60 (17%)
AVD AVADA GROUP LIMITED 0.72 0.616 +0.104 (17%)
EYE NOVA EYE MEDICAL LIMITED 0.27 0.231 +0.039 (17%)
RMS RAMELIUS RESOURCES LIMITED 2.02 1.731 +0.289 (17%)
XAM XANADU MINES LTD 0.07 0.06 +0.01 (17%)
SLR SILVER LAKE RESOURCES LIMITED 1.415 1.216 +0.199 (16%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.77 1.525 +0.245 (16%)
MDR MEDADVISOR LIMITED 0.305 0.263 +0.042 (16%)
AMN AGRIMIN LIMITED 0.205 0.177 +0.028 (16%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.42 0.363 +0.057 (16%)
TSO TESORO GOLD LTD 0.037 0.032 +0.005 (16%)
MEA MCGRATH LIMITED 0.598 0.518 +0.08 (15%)
HGO HILLGROVE RESOURCES LIMITED 0.075 0.065 +0.01 (15%)
SSM SERVICE STREAM LIMITED 1.315 1.141 +0.174 (15%)
LSA LACHLAN STAR LIMITED 0.061 0.053 +0.008 (15%)
KIN KIN MINING NL 0.069 0.06 +0.009 (15%)
CY5 CYGNUS METALS LIMITED 0.093 0.081 +0.012 (15%)
RXM REX MINERALS LIMITED 0.225 0.196 +0.029 (15%)
FID FIDUCIAN GROUP LIMITED 8.00 6.989 +1.011 (14%)
TOP THORNEY OPPORTUNITIES LTD 0.64 0.56 +0.08 (14%)
TUA TUAS LIMITED 3.92 3.433 +0.487 (14%)
SFR SANDFIRE RESOURCES LIMITED 9.17 8.042 +1.128 (14%)
CVR CAVALIER RESOURCES LIMITED 0.18 0.158 +0.022 (14%)
CE1 CALIMA ENERGY LIMITED 0.123 0.108 +0.015 (14%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.805 0.707 +0.098 (14%)
SIG SIGMA HEALTHCARE LIMITED 1.295 1.138 +0.157 (14%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.27 1.117 +0.153 (14%)
RND RAND MINING LIMITED 1.59 1.403 +0.187 (13%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.051 0.045 +0.006 (13%)
DRA DRA GLOBAL LIMITED 2.19 1.937 +0.253 (13%)
NAM NAMOI COTTON LIMITED 0.595 0.527 +0.068 (13%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.54 1.365 +0.175 (13%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.32 2.057 +0.263 (13%)
ARR AMERICAN RARE EARTHS LIMITED 0.275 0.244 +0.031 (13%)
IRD IRON ROAD LIMITED 0.081 0.072 +0.009 (12%)
SGF SG FLEET GROUP LIMITED 3.14 2.791 +0.349 (12%)
STP STEP ONE CLOTHING LIMITED 1.68 1.495 +0.185 (12%)
JAT JATCORP LIMITED 0.33 0.294 +0.036 (12%)
ANG AUSTIN ENGINEERING LIMITED 0.48 0.428 +0.052 (12%)
NXM NEXUS MINERALS LIMITED 0.065 0.058 +0.007 (12%)
BC8 BLACK CAT SYNDICATE LIMITED 0.27 0.241 +0.029 (12%)
AHX APIAM ANIMAL HEALTH LIMITED 0.385 0.344 +0.041 (12%)
TGP 360 CAPITAL GROUP 0.645 0.577 +0.068 (12%)
FML FOCUS MINERALS LTD 0.20 0.179 +0.021 (12%)
IMC IMMURON LIMITED 0.105 0.094 +0.011 (12%)
MYX MAYNE PHARMA GROUP LIMITED 7.10 6.362 +0.738 (12%)
A3D AURORA LABS LIMITED 0.039 0.035 +0.004 (11%)
XRF XRF SCIENTIFIC LIMITED 1.325 1.192 +0.133 (11%)
CUE CUE ENERGY RESOURCES LIMITED 0.10 0.09 +0.01 (11%)
AHL ADRAD HOLDINGS LIMITED 1.01 0.909 +0.101 (11%)
YOJ YOJEE LIMITED 0.05 0.045 +0.005 (11%)
FLC FLUENCE CORPORATION LIMITED 0.17 0.153 +0.017 (11%)
EVN EVOLUTION MINING LIMITED 3.97 3.575 +0.395 (11%)
REG REGIS HEALTHCARE LIMITED 4.03 3.631 +0.399 (11%)
TGN TUNGSTEN MINING NL 0.091 0.082 +0.009 (11%)
ACR ACRUX LIMITED 0.061 0.055 +0.006 (11%)
WZR WISR LIMITED 0.041 0.037 +0.004 (11%)
CKA COKAL LIMITED 0.115 0.104 +0.011 (11%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.51 2.27 +0.24 (11%)
TIE TIETTO MINERALS LIMITED 0.675 0.611 +0.064 (10%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.18 0.163 +0.017 (10%)
CDA CODAN LIMITED 10.94 9.913 +1.027 (10%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 25.45 23.082 +2.368 (10%)
BOT BOTANIX PHARMACEUTICALS LTD 0.215 0.195 +0.02 (10%)
IDT IDT AUSTRALIA LIMITED 0.097 0.088 +0.009 (10%)
GSS GENETIC SIGNATURES LIMITED 0.68 0.617 +0.063 (10%)
AKM ASPIRE MINING LIMITED 0.195 0.177 +0.018 (10%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.705 1.548 +0.157 (10%)
PLY PLAYSIDE STUDIOS LIMITED 0.89 0.809 +0.081 (10%)
RRL REGIS RESOURCES LIMITED 2.20 2.00 +0.20 (10%)
TWD TAMAWOOD LIMITED 2.90 2.64 +0.26 (10%)
CSR CSR LIMITED 8.87 8.08 +0.79 (10%)
SNL SUPPLY NETWORK LIMITED 19.78 18.021 +1.759 (10%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.61 0.556 +0.054 (10%)
SVM SOVEREIGN METALS LIMITED 0.51 0.465 +0.045 (10%)
PNC PIONEER CREDIT LIMITED 0.465 0.424 +0.041 (10%)
ACU ACUMENTIS GROUP LIMITED 0.081 0.074 +0.007 (9%)
PYC PYC THERAPEUTICS LIMITED 0.093 0.085 +0.008 (9%)
BKY BERKELEY ENERGIA LIMITED 0.35 0.32 +0.03 (9%)
BOL BOOM LOGISTICS LIMITED 0.14 0.128 +0.012 (9%)
PRU PERSEUS MINING LIMITED 2.21 2.021 +0.189 (9%)
EMR EMERALD RESOURCES NL 3.41 3.119 +0.291 (9%)
CVW CLEARVIEW WEALTH LIMITED 0.64 0.586 +0.054 (9%)
OPT OPTHEA LIMITED 0.675 0.618 +0.057 (9%)
ZIP ZIP CO LIMITED.. 1.15 1.053 +0.097 (9%)
ADX ADX ENERGY LTD 0.12 0.11 +0.01 (9%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.57 0.523 +0.047 (9%)
CTM CENTAURUS METALS LIMITED 0.39 0.358 +0.032 (9%)
ALU ALTIUM LIMITED 65.45 60.093 +5.357 (9%)
RDM RED METAL LIMITED 0.16 0.147 +0.013 (9%)
RDN RAIDEN RESOURCES LIMITED 0.037 0.034 +0.003 (9%)
BGD BARTON GOLD HOLDINGS LIMITED 0.285 0.262 +0.023 (9%)
GWA GWA GROUP LIMITED. 2.70 2.485 +0.215 (9%)
MSV MITCHELL SERVICES LIMITED 0.415 0.382 +0.033 (9%)
REH REECE LIMITED 27.71 25.572 +2.138 (8%)
RAC RACE ONCOLOGY LTD 1.29 1.191 +0.099 (8%)
BGA BEGA CHEESE LIMITED 4.20 3.879 +0.321 (8%)
A2M THE A2 MILK COMPANY LIMITED 5.94 5.486 +0.454 (8%)
PSQ PACIFIC SMILES GROUP LIMITED 1.63 1.506 +0.124 (8%)
PPS PRAEMIUM LIMITED 0.475 0.439 +0.036 (8%)
PME PRO MEDICUS LIMITED 107.92 99.87 +8.05 (8%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.23 0.213 +0.017 (8%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 6.69 6.196 +0.494 (8%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.19 0.176 +0.014 (8%)
SRG SRG GLOBAL LIMITED 0.815 0.755 +0.06 (8%)
LOV LOVISA HOLDINGS LIMITED 30.97 28.696 +2.274 (8%)
FRI FINBAR GROUP LIMITED 0.78 0.723 +0.057 (8%)
RFG RETAIL FOOD GROUP LIMITED 0.069 0.064 +0.005 (8%)
ORG ORIGIN ENERGY LIMITED 9.78 9.072 +0.708 (8%)
ATR ASTRON CORPORATION LIMITED 0.61 0.566 +0.044 (8%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.47 1.364 +0.106 (8%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 81.25 75.454 +5.796 (8%)
KSL KINA SECURITIES LIMITED 0.94 0.873 +0.067 (8%)
BMN BANNERMAN ENERGY LTD 3.66 3.40 +0.26 (8%)
IRI INTEGRATED RESEARCH LIMITED 0.385 0.358 +0.027 (8%)
HCH HOT CHILI LIMITED 1.20 1.118 +0.082 (7%)
IRE IRESS LIMITED 8.58 7.995 +0.585 (7%)
QAN QANTAS AIRWAYS LIMITED 5.86 5.47 +0.39 (7%)
GMG GOODMAN GROUP 31.36 29.284 +2.076 (7%)
GOLD null 32.93 30.768 +2.162 (7%)
NST NORTHERN STAR RESOURCES LTD 14.88 13.911 +0.969 (7%)
MP1 MEGAPORT LIMITED 14.29 13.362 +0.928 (7%)
DTM DART MINING NL 0.031 0.029 +0.002 (7%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 2.245 2.104 +0.141 (7%)
IPX IPERIONX LIMITED 2.14 2.006 +0.134 (7%)
ORI ORICA LIMITED 18.31 17.173 +1.137 (7%)
ALK ALKANE RESOURCES LIMITED 0.655 0.615 +0.04 (6%)
FEX FENIX RESOURCES LTD 0.28 0.263 +0.017 (6%)
GNC GRAINCORP LIMITED 8.56 8.043 +0.517 (6%)
MAU MAGNETIC RESOURCES NL 1.06 0.996 +0.064 (6%)
WTC WISETECH GLOBAL LIMITED 91.59 86.114 +5.476 (6%)
EQT EQT HOLDINGS LIMITED 30.41 28.595 +1.815 (6%)
MYS MYSTATE LIMITED 3.65 3.433 +0.217 (6%)
M7T MACH7 TECHNOLOGIES LIMITED 0.74 0.697 +0.043 (6%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.93 0.876 +0.054 (6%)
BLX BEACON LIGHTING GROUP LIMITED 2.87 2.704 +0.166 (6%)
NWL NETWEALTH GROUP LIMITED 19.94 18.80 +1.14 (6%)
MVF MONASH IVF GROUP LIMITED 1.51 1.424 +0.086 (6%)
IVR INVESTIGATOR RESOURCES LTD 0.053 0.05 +0.003 (6%)
BAS BASS OIL LIMITED 0.071 0.067 +0.004 (6%)
EVO EMBARK EARLY EDUCATION LIMITED 0.675 0.637 +0.038 (6%)
SVL SILVER MINES LIMITED 0.18 0.17 +0.01 (6%)
FUEL null 6.95 6.567 +0.383 (6%)
CPU COMPUTERSHARE LIMITED. 27.48 25.987 +1.493 (6%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.14 1.078 +0.062 (6%)
PGL PROSPA GROUP LIMITED. 0.42 0.398 +0.022 (6%)
ABC ADBRI LIMITED 3.15 2.986 +0.164 (5%)
COD CODA MINERALS LTD 0.135 0.128 +0.007 (5%)
SDI SDI LIMITED 0.87 0.825 +0.045 (5%)
ADV ARDIDEN LTD 0.155 0.147 +0.008 (5%)
EHL EMECO HOLDINGS LIMITED 0.72 0.683 +0.037 (5%)
SUN SUNCORP GROUP LIMITED 16.20 15.397 +0.803 (5%)
VYS VYSARN LIMITED 0.265 0.252 +0.013 (5%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.35 0.333 +0.017 (5%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.53 6.214 +0.316 (5%)
ARU ARAFURA RARE EARTHS LTD 0.19 0.181 +0.009 (5%)
S32 SOUTH32 LIMITED 3.31 3.154 +0.156 (5%)
RYD RYDER CAPITAL LIMITED 1.105 1.053 +0.052 (5%)
ASB AUSTAL LIMITED 2.26 2.154 +0.106 (5%)
FAR FAR LIMITED 0.43 0.41 +0.02 (5%)
TOE TORO ENERGY LIMITED 0.43 0.41 +0.02 (5%)
OEC ORBITAL CORPORATION LIMITED 0.13 0.124 +0.006 (5%)
WEB WEBJET LIMITED 8.15 7.777 +0.373 (5%)
HZN HORIZON OIL LIMITED 0.175 0.167 +0.008 (5%)
AMO AMBERTECH LIMITED 0.285 0.272 +0.013 (5%)
QBE QBE INSURANCE GROUP LIMITED 17.79 16.981 +0.809 (5%)
ANN ANSELL LIMITED 25.44 24.289 +1.151 (5%)
COI COMET RIDGE LIMITED 0.20 0.191 +0.009 (5%)
LYC LYNAS RARE EARTHS LIMITED 6.38 6.096 +0.284 (5%)
NGE NGE CAPITAL LIMITED 1.04 0.994 +0.046 (5%)
AGL AGL ENERGY LIMITED. 9.36 8.954 +0.406 (5%)
ALQ ALS LIMITED 13.37 12.792 +0.578 (5%)
PNV POLYNOVO LIMITED 2.09 2.00 +0.09 (4%)
SIQ SMARTGROUP CORPORATION LTD 9.99 9.562 +0.428 (4%)
CAA CAPRAL LIMITED 9.80 9.385 +0.415 (4%)
PSI PSC INSURANCE GROUP LIMITED 5.30 5.076 +0.224 (4%)
MAD MADER GROUP LIMITED 6.69 6.408 +0.282 (4%)
AYA ARTRYA LIMITED 0.31 0.297 +0.013 (4%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.41 0.393 +0.017 (4%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.33 3.192 +0.138 (4%)
WHC WHITEHAVEN COAL LIMITED 7.57 7.257 +0.313 (4%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.48 1.419 +0.061 (4%)
HPI HOTEL PROPERTY INVESTMENTS 3.24 3.107 +0.133 (4%)
NVA NOVA MINERALS LIMITED 0.295 0.283 +0.012 (4%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.28 10.837 +0.443 (4%)
WBC WESTPAC BANKING CORPORATION 26.19 25.187 +1.003 (4%)
EEG EMPIRE ENERGY GROUP LIMITED 0.185 0.178 +0.007 (4%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.054 0.052 +0.002 (4%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.27 0.26 +0.01 (4%)
NXT NEXTDC LIMITED 16.38 15.774 +0.606 (4%)
AHC AUSTCO HEALTHCARE LIMITED 0.19 0.183 +0.007 (4%)
CVN CARNARVON ENERGY LIMITED 0.19 0.183 +0.007 (4%)
MGH MAAS GROUP HOLDINGS LIMITED 4.42 4.257 +0.163 (4%)
3PL 3P LEARNING LIMITED.. 1.25 1.204 +0.046 (4%)
CEN CONTACT ENERGY LIMITED 7.88 7.591 +0.289 (4%)
SPZ SMART PARKING LIMITED 0.41 0.395 +0.015 (4%)
OMH OM HOLDINGS LIMITED 0.465 0.448 +0.017 (4%)
HUB HUB24 LIMITED 40.44 38.966 +1.474 (4%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.20 1.157 +0.043 (4%)
PEK PEAK RARE EARTHS LIMITED 0.255 0.246 +0.009 (4%)
MIN MINERAL RESOURCES LIMITED 68.82 66.434 +2.386 (4%)
WES WESFARMERS LIMITED 65.50 63.231 +2.269 (4%)
IMD IMDEX LIMITED 2.14 2.066 +0.074 (4%)
RIO RIO TINTO LIMITED 129.38 124.938 +4.442 (4%)
MYR MYER HOLDINGS LIMITED 0.76 0.734 +0.026 (4%)
FLN FREELANCER LIMITED 0.205 0.198 +0.007 (4%)
TPW TEMPLE & WEBSTER GROUP LTD 11.45 11.063 +0.387 (4%)
ASG AUTOSPORTS GROUP LIMITED. 2.60 2.512 +0.088 (4%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.71 2.619 +0.091 (3%)
IFL INSIGNIA FINANCIAL LTD 2.46 2.379 +0.081 (3%)
JBH JB HI-FI LIMITED 61.30 59.302 +1.998 (3%)
TDO 3D ENERGI LIMITED 0.062 0.06 +0.002 (3%)
BRN BRAINCHIP HOLDINGS LTD 0.315 0.305 +0.01 (3%)
QUB QUBE HOLDINGS LIMITED 3.35 3.245 +0.105 (3%)
GEM G8 EDUCATION LIMITED 1.21 1.173 +0.037 (3%)
APX APPEN LIMITED 0.695 0.674 +0.021 (3%)
LYL LYCOPODIUM LIMITED 11.83 11.474 +0.356 (3%)
SFX SHEFFIELD RESOURCES LIMITED 0.565 0.548 +0.017 (3%)
RNU RENASCOR RESOURCES LIMITED 0.10 0.097 +0.003 (3%)
CYG COVENTRY GROUP LIMITED 1.51 1.465 +0.045 (3%)
NAB NATIONAL AUSTRALIA BANK LIMITED 34.00 33.009 +0.991 (3%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.47 10.166 +0.304 (3%)
DEG DE GREY MINING LIMITED 1.315 1.277 +0.038 (3%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.23 5.081 +0.149 (3%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.83 1.778 +0.052 (3%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.55 3.451 +0.099 (3%)
RMD RESMED INC 28.74 27.938 +0.802 (3%)
BFG BELL FINANCIAL GROUP LIMITED 1.34 1.303 +0.037 (3%)
BUB BUBS AUSTRALIA LIMITED 0.145 0.141 +0.004 (3%)
LSX LION SELECTION GROUP LIMITED. 0.44 0.428 +0.012 (3%)
DYL DEEP YELLOW LIMITED 1.365 1.328 +0.037 (3%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.295 1.26 +0.035 (3%)
MTS METCASH LIMITED 3.90 3.796 +0.104 (3%)
PAC PACIFIC CURRENT GROUP LIMITED 10.10 9.831 +0.269 (3%)
CGF CHALLENGER LIMITED 6.84 6.658 +0.182 (3%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.33 10.059 +0.271 (3%)
STO SANTOS LIMITED 7.75 7.559 +0.191 (3%)
PWH PWR HOLDINGS LIMITED 11.46 11.179 +0.281 (3%)
SHJ SHINE JUSTICE LTD 0.70 0.683 +0.017 (2%)
ILU ILUKA RESOURCES LIMITED 7.37 7.193 +0.177 (2%)
KKO KINETIKO ENERGY LTD 0.084 0.082 +0.002 (2%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.02 1.972 +0.048 (2%)
BOQ BANK OF QUEENSLAND LIMITED. 6.17 6.024 +0.146 (2%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.24 2.188 +0.052 (2%)
DOW DOWNER EDI LIMITED 4.77 4.66 +0.11 (2%)
EVT EVT LIMITED 12.16 11.88 +0.28 (2%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.87 0.85 +0.02 (2%)
KAT KATANA CAPITAL LIMITED 1.185 1.158 +0.027 (2%)
LRT LOWELL RESOURCES FUND 1.365 1.334 +0.031 (2%)
PBP PROBIOTEC LIMITED 2.84 2.776 +0.064 (2%)
AMP AMP LIMITED 1.115 1.09 +0.025 (2%)
OFX OFX GROUP LIMITED 1.575 1.54 +0.035 (2%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.09 0.088 +0.002 (2%)
AMH AMCIL LIMITED 1.095 1.071 +0.024 (2%)
ONE ONEVIEW HEALTHCARE PLC 0.32 0.313 +0.007 (2%)
AMX AEROMETREX LIMITED 0.33 0.323 +0.007 (2%)
CGS COGSTATE LTD 1.325 1.297 +0.028 (2%)
ALD AMPOL LIMITED 38.77 37.963 +0.807 (2%)
EML EML PAYMENTS LIMITED 1.055 1.033 +0.022 (2%)
SVW SEVEN GROUP HOLDINGS LIMITED 38.68 37.879 +0.801 (2%)
QVE QV EQUITIES LIMITED 0.97 0.95 +0.02 (2%)
PMV PREMIER INVESTMENTS LIMITED 29.70 29.091 +0.609 (2%)
KOV KORVEST LTD 8.90 8.731 +0.169 (2%)
AZJ AURIZON HOLDINGS LIMITED 3.94 3.865 +0.075 (2%)
SPY null 779.00 764.26 +14.74 (2%)
ANZ ANZ GROUP HOLDINGS LIMITED 28.54 28.032 +0.508 (2%)
DCC DIGITALX LIMITED 0.057 0.056 +0.001 (2%)
CNI CENTURIA CAPITAL GROUP 1.715 1.685 +0.03 (2%)
OCL OBJECTIVE CORPORATION LIMITED 12.61 12.399 +0.211 (2%)
CDP CARINDALE PROPERTY TRUST 4.34 4.268 +0.072 (2%)
CTP CENTRAL PETROLEUM LIMITED 0.06 0.059 +0.001 (2%)
PGH PACT GROUP HOLDINGS LTD 0.845 0.831 +0.014 (2%)
CAR CAR GROUP LIMITED 34.19 33.627 +0.563 (2%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.155 1.136 +0.019 (2%)
GFL GLOBAL MASTERS FUND LIMITED 3.00 2.952 +0.048 (2%)
ORR ORECORP LIMITED 0.565 0.556 +0.009 (2%)
BGL BELLEVUE GOLD LIMITED 1.725 1.699 +0.026 (2%)
APA APA GROUP 8.46 8.333 +0.127 (2%)
WLE WAM LEADERS LIMITED 1.415 1.394 +0.021 (2%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 1.09 1.074 +0.016 (1%)
IFM INFOMEDIA LTD 1.65 1.626 +0.024 (1%)
TWE TREASURY WINE ESTATES LIMITED 12.10 11.931 +0.169 (1%)
SSG SHAVER SHOP GROUP LIMITED 1.15 1.134 +0.016 (1%)
ERD EROAD LIMITED 0.795 0.784 +0.011 (1%)
LIN LINDIAN RESOURCES LIMITED 0.145 0.143 +0.002 (1%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.937 +0.013 (1%)
BWP BWP TRUST 3.54 3.493 +0.047 (1%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.69 0.681 +0.009 (1%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.41 2.381 +0.029 (1%)
SCG SCENTRE GROUP 3.16 3.122 +0.038 (1%)
ARB ARB CORPORATION LIMITED. 38.56 38.106 +0.454 (1%)
COH COCHLEAR LIMITED 319.99 316.322 +3.668 (1%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.16 9.057 +0.103 (1%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.089 0.088 +0.001 (1%)
SKT SKY NETWORK TELEVISION LIMITED. 2.59 2.562 +0.028 (1%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 9.85 9.745 +0.105 (1%)
GOR GOLD ROAD RESOURCES LIMITED 1.65 1.633 +0.017 (1%)
EGG ENERO GROUP LIMITED 1.67 1.653 +0.017 (1%)
PPM PEPPER MONEY LIMITED 1.51 1.496 +0.014 (1%)
CMM CAPRICORN METALS LTD 4.96 4.914 +0.046 (1%)
HVST null 12.83 12.712 +0.118 (1%)
MMS MCMILLAN SHAKESPEARE LIMITED 19.17 19.01 +0.16 (1%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.52 0.516 +0.004 (1%)
RCT REEF CASINO TRUST 3.15 3.126 +0.024 (1%)
GOW GOWING BROS LIMITED 2.25 2.233 +0.017 (1%)
PMC PLATINUM CAPITAL LIMITED 1.32 1.31 +0.01 (1%)
REA REA GROUP LTD 180.22 178.927 +1.293 (1%)
CIN CARLTON INVESTMENTS LIMITED 29.90 29.694 +0.206 (1%)
BSL BLUESCOPE STEEL LIMITED 22.76 22.606 +0.154 (1%)
CAF CENTREPOINT ALLIANCE LIMITED 0.305 0.303 +0.002 (1%)
NDO NIDO EDUCATION LIMITED 0.915 0.909 +0.006 (1%)
STW SPDR S&P/ASX 200 FUND 69.23 68.777 +0.453 (1%)
AKO AKORA RESOURCES LIMITED 0.155 0.154 +0.001 (1%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 115.00 114.288 +0.712 (1%)
ACF ACROW LIMITED 1.13 1.123 +0.007 (1%)
BBL BRISBANE BRONCOS LIMITED 1.00 0.994 +0.006 (1%)
NWH NRW HOLDINGS LIMITED 2.86 2.843 +0.017 (1%)
BBN BABY BUNTING GROUP LIMITED 1.83 1.819 +0.011 (1%)
SLX SILEX SYSTEMS LIMITED 4.75 4.722 +0.028 (1%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.22 12.149 +0.071 (1%)
MTC METALSTECH LIMITED 0.175 0.174 +0.001 (1%)
SFY SPDR S&P/ASX 50 FUND 68.20 67.824 +0.376 (1%)
WOR WORLEY LIMITED 16.58 16.49 +0.09 (1%)
MEI METEORIC RESOURCES NL 0.22 0.219 +0.001 (0%)
AXE ARCHER MATERIALS LIMITED 0.445 0.443 +0.002 (0%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.16 1.155 +0.005 (0%)
YAL YANCOAL AUSTRALIA LIMITED 5.54 5.517 +0.023 (0%)
BHP BHP GROUP LIMITED 45.23 45.045 +0.185 (0%)
CZR CZR RESOURCES LTD 0.26 0.259 +0.001 (0%)
BSA BSA LIMITED 0.65 0.648 +0.002 (0%)
MXT METRICS MASTER INCOME TRUST 2.05 2.044 +0.006 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.96 4.946 +0.014 (0%)
ADH ADAIRS LIMITED 2.13 2.124 +0.006 (0%)
DJW DJERRIWARRH INVESTMENTS LIMITED 2.96 2.952 +0.008 (0%)
GRR GRANGE RESOURCES LIMITED. 0.44 0.439 +0.001 (0%)
RHCPA null 106.15 105.953 +0.197 (0%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.37 5.36 +0.01 (0%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 4.89 4.884 +0.006 (0%)
PLS PILBARA MINERALS LIMITED 3.86 3.856 +0.004 (0%)
SEK SEEK LIMITED 24.95 24.926 +0.024 (0%)
BLD BORAL LIMITED. 5.74 5.738 +0.002 (0%)
ARF ARENA REIT. 3.61 3.609 +0.001 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

589  829  649  1627 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.004-0.001 
 OAR 0.0020.00 
 M4M 0.018+0.001 
 IXR 0.015-0.003 
 RDN 0.037+0.005 
 MHC 0.0020.00 
 ATH 0.0060.00 
 TLS 3.67-0.02 
 SGR 0.40-0.015 
 LNR 0.005+0.001