Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA90

Stock Name Company Close SMA90 Variance(%)
WSG WOLFSTRIKE RENTALS GROUP LIMITED 0.28 0.01 +0.27 (2700%)
OMT OMNI MARKET TIDE LTD 0.025 0.003 +0.022 (733%)
PDI PREDICTIVE DISCOVERY LIMITED 0.08 0.024 +0.056 (233%)
ITL INTEGRATED MEDIA TECHNOLOGY LIMITED 5.95 1.956 +3.994 (204%)
RNO RHINOMED LIMITED 0.21 0.082 +0.128 (156%)
TGZ TERANGA GOLD CORPORATION 3.46 1.488 +1.972 (133%)
GXY GALAXY RESOURCES LIMITED 1.63 0.704 +0.926 (132%)
BBX BBX MINERALS LIMITED 0.235 0.104 +0.131 (126%)
MEI METEORIC RESOURCES NL 0.037 0.018 +0.019 (106%)
SEG SEGUE RESOURCES LIMITED 0.028 0.015 +0.013 (87%)
EQE EQUUS MINING LIMITED 0.027 0.015 +0.012 (80%)
RRP REALM RESOURCES LIMITED 0.078 0.044 +0.034 (77%)
TBH TOPBETTA HOLDINGS LIMITED 0.285 0.161 +0.124 (77%)
HEG HILL END GOLD LIMITED 0.053 0.03 +0.023 (77%)
BIG BIG UN LIMITED 0.91 0.543 +0.367 (68%)
ENX ENEGEX LIMITED 0.022 0.014 +0.008 (57%)
4DS 4DS MEMORY LIMITED 0.039 0.025 +0.014 (56%)
BUD BUDDY PLATFORM LTD 0.097 0.063 +0.034 (54%)
GSW GETSWIFT LIMITED 0.995 0.659 +0.336 (51%)
AIV ACTIVEX LIMITED 0.16 0.107 +0.053 (50%)
CAJ CAPITOL HEALTH LIMITED 0.26 0.175 +0.085 (49%)
XTE XTEK LIMITED. 0.55 0.376 +0.174 (46%)
TV2 TV2U INTERNATIONAL LIMITED 0.013 0.009 +0.004 (44%)
KNM KNEOMEDIA LIMITED 0.023 0.016 +0.007 (44%)
PHK PHOSLOCK WATER SOLUTIONS LIMITED 0.175 0.122 +0.053 (43%)
CMP COMPUMEDICS LIMITED 0.695 0.489 +0.206 (42%)
RHS RHS LIMITED 0.165 0.117 +0.048 (41%)
WAF WEST AFRICAN RESOURCES LIMITED 0.365 0.26 +0.105 (40%)
MYQ MYFIZIQ LIMITED 0.073 0.052 +0.021 (40%)
AFR AFRICAN ENERGY RESOURCES LIMITED 0.08 0.057 +0.023 (40%)
BAL BELLAMY'S AUSTRALIA LIMITED 7.05 5.03 +2.02 (40%)
EXG EXCELSIOR GOLD LIMITED 0.046 0.033 +0.013 (39%)
OMH OM HOLDINGS LIMITED 0.18 0.13 +0.05 (38%)
CAE CANNINDAH RESOURCES LIMITED 0.029 0.021 +0.008 (38%)
CKA COKAL LIMITED 0.04 0.029 +0.011 (38%)
BOC BOUGAINVILLE COPPER LIMITED 0.33 0.24 +0.09 (38%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.048 0.035 +0.013 (37%)
UPD UPDATER INC 0.85 0.625 +0.225 (36%)
AGY ARGOSY MINERALS LIMITED 0.078 0.058 +0.02 (34%)
A2M THE A2 MILK COMPANY LIMITED 3.90 2.906 +0.994 (34%)
ABX AUSTRALIAN BAUXITE LIMITED. 0.165 0.124 +0.041 (33%)
APX APPEN LIMITED 3.93 2.963 +0.967 (33%)
RHT RESONANCE HEALTH LIMITED 0.029 0.022 +0.007 (32%)
RLE REAL ENERGY CORPORATION LIMITED 0.087 0.066 +0.021 (32%)
PAC PACIFIC CURRENT GROUP LIMITED 6.90 5.254 +1.646 (31%)
PFG PRIME FINANCIAL GROUP LIMITED 0.165 0.126 +0.039 (31%)
HNR HANNANS LTD 0.017 0.013 +0.004 (31%)
QMN QUEENSLAND MINING CORPORATION LIMITED 0.035 0.027 +0.008 (30%)
BUB BUBS AUSTRALIA LIMITED 0.215 0.166 +0.049 (30%)
DYL DEEP YELLOW LIMITED 0.29 0.224 +0.066 (29%)
BUL BLUE ENERGY LIMITED 0.066 0.051 +0.015 (29%)
QAN QANTAS AIRWAYS LIMITED 5.58 4.315 +1.265 (29%)
KIN KIN MINING NL 0.38 0.294 +0.086 (29%)
AAR ANGLO AUSTRALIAN RESOURCES NL 0.045 0.035 +0.01 (29%)
DXB DIMERIX LIMITED 0.009 0.007 +0.002 (29%)
FZO FAMILY ZONE CYBER SAFETY LIMITED 0.325 0.254 +0.071 (28%)
MLB MELBOURNE IT LIMITED 2.96 2.346 +0.614 (26%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.029 0.023 +0.006 (26%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 0.975 0.775 +0.20 (26%)
HUB HUB24 LIMITED 6.28 4.997 +1.283 (26%)
SVM SOVEREIGN METALS LIMITED 0.13 0.104 +0.026 (25%)
VEC VECTOR RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
RNE RENU ENERGY LIMITED 0.015 0.012 +0.003 (25%)
TIA TIAN AN AUSTRALIA LIMITED 1.02 0.82 +0.20 (24%)
RND RAND MINING LIMITED 2.63 2.115 +0.515 (24%)
EXU EXPLAURUM LIMITED 0.115 0.093 +0.022 (24%)
TMP TECH MPIRE LIMITED 0.38 0.308 +0.072 (23%)
LVH LIVEHIRE LIMITED 0.61 0.496 +0.114 (23%)
ALL ARISTOCRAT LEISURE LIMITED 23.56 19.168 +4.392 (23%)
BGG BLACKGOLD INTERNATIONAL HOLDINGS LIMITED 0.044 0.036 +0.008 (22%)
TCH TOUCHCORP LIMITED 1.75 1.44 +0.31 (22%)
KDR KIDMAN RESOURCES LIMITED 0.565 0.465 +0.10 (22%)
CSV CSG LIMITED 0.60 0.494 +0.106 (21%)
RGI ROTO-GRO INTERNATIONAL LIMITED 0.375 0.309 +0.066 (21%)
SAS SKY AND SPACE GLOBAL LTD 0.245 0.202 +0.043 (21%)
SKF SKYFII LTD 0.081 0.067 +0.014 (21%)
IMA IMAGE RESOURCES NL 0.10 0.083 +0.017 (20%)
IDX INTEGRAL DIAGNOSTICS LIMITED 1.60 1.328 +0.272 (20%)
DDD 3D RESOURCES LIMITED 0.006 0.005 +0.001 (20%)
CRL COMET RESOURCES LIMITED 0.055 0.046 +0.009 (20%)
DNA DONACO INTERNATIONAL LIMITED 0.525 0.44 +0.085 (19%)
GID GI DYNAMICS, INC 0.068 0.057 +0.011 (19%)
WTC WISETECH GLOBAL LIMITED 7.36 6.179 +1.181 (19%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 2.87 2.41 +0.46 (19%)
ISD ISENTIA GROUP LIMITED 2.04 1.719 +0.321 (19%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 38.46 32.425 +6.035 (19%)
SRS SPICERS LIMITED 0.032 0.027 +0.005 (19%)
ANG AUSTIN ENGINEERING LIMITED 0.205 0.173 +0.032 (18%)
ELD ELDERS LIMITED 5.52 4.659 +0.861 (18%)
ASL AUSDRILL LIMITED 1.715 1.451 +0.264 (18%)
CM8 CROWD MOBILE LIMITED 0.15 0.127 +0.023 (18%)
NEA NEARMAP LTD 0.63 0.534 +0.096 (18%)
CHP CHAPMANS LIMITED 0.02 0.017 +0.003 (18%)
CL8 COLLABORATE CORPORATION LIMITED 0.034 0.029 +0.005 (17%)
JCI JC INTERNATIONAL GROUP LIMITED 0.85 0.725 +0.125 (17%)
CYP CYNATA THERAPEUTICS LIMITED 0.63 0.538 +0.092 (17%)
88E 88 ENERGY LIMITED 0.055 0.047 +0.008 (17%)
PEP PEPPER GROUP LIMITED 3.32 2.841 +0.479 (17%)
GNE GENESIS ENERGY LIMITED 2.39 2.048 +0.342 (17%)
KRL KANGAROO RESOURCES LIMITED 0.021 0.018 +0.003 (17%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 28.55 24.481 +4.069 (17%)
PSI PSC INSURANCE GROUP LIMITED 2.35 2.016 +0.334 (17%)
RHP RHIPE LIMITED 0.50 0.429 +0.071 (17%)
XF1 XREF LIMITED 0.58 0.498 +0.082 (16%)
HPR HIGH PEAK ROYALTIES LIMITED 0.05 0.043 +0.007 (16%)
AQX ALICE QUEEN LIMITED 0.05 0.043 +0.007 (16%)
AKP AUDIO PIXELS HOLDINGS LIMITED 17.18 14.784 +2.396 (16%)
JIN JUMBO INTERACTIVE LIMITED 2.57 2.212 +0.358 (16%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 23.89 20.603 +3.287 (16%)
TEG TRIANGLE ENERGY (GLOBAL) LIMITED 0.051 0.044 +0.007 (16%)
TPW TEMPLE & WEBSTER GROUP LTD 0.18 0.156 +0.024 (15%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 10.69 9.278 +1.412 (15%)
BWX BWX LIMITED 5.79 5.031 +0.759 (15%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.58 0.504 +0.076 (15%)
FIG FREEDOM INSURANCE GROUP LTD 0.87 0.756 +0.114 (15%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 2.22 1.936 +0.284 (15%)
ALU ALTIUM LIMITED 9.31 8.125 +1.185 (15%)
MDL MINERAL DEPOSITS LIMITED 0.59 0.515 +0.075 (15%)
SNL SUPPLY NETWORK LIMITED 2.595 2.267 +0.328 (14%)
TBR TRIBUNE RESOURCES LIMITED 7.51 6.561 +0.949 (14%)
PNR PANTORO LIMITED 0.24 0.21 +0.03 (14%)
VIC VICTORY MINES LIMITED 0.016 0.014 +0.002 (14%)
COH COCHLEAR LIMITED 159.54 139.977 +19.563 (14%)
SPI SPITFIRE MATERIALS LTD 0.115 0.101 +0.014 (14%)
RLC REEDY LAGOON CORPORATION LIMITED 0.025 0.022 +0.003 (14%)
IFL IOOF HOLDINGS LIMITED 10.01 8.809 +1.201 (14%)
ALQ ALS LIMITED 7.16 6.307 +0.853 (14%)
FXJ FAIRFAX MEDIA LIMITED 1.22 1.075 +0.145 (13%)
NXT NEXTDC LIMITED 4.61 4.068 +0.542 (13%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 3.13 2.763 +0.367 (13%)
RDH REDHILL EDUCATION LIMITED 1.30 1.149 +0.151 (13%)
BLA BLUE SKY ALTERNATIVE INVESTMENTS LIMITED 9.05 8.004 +1.046 (13%)
MAQ MACQUARIE TELECOM GROUP LIMITED 14.50 12.826 +1.674 (13%)
CGC COSTA GROUP HOLDINGS LIMITED 4.92 4.352 +0.568 (13%)
SGC SACGASCO LIMITED 0.08 0.071 +0.009 (13%)
ENT ENTERPRISE METALS LIMITED 0.027 0.024 +0.003 (12%)
MRV MORETON RESOURCES LTD 0.009 0.008 +0.001 (12%)
KNL KIBARAN RESOURCES LIMITED 0.19 0.169 +0.021 (12%)
CA8 COASSETS LIMITED. 0.22 0.196 +0.024 (12%)
SPO SPOTLESS GROUP HOLDINGS LIMITED 1.155 1.031 +0.124 (12%)
UNV UNIVERSAL COAL PLC 0.15 0.134 +0.016 (12%)
AVQ AXIOM MINING LIMITED 0.16 0.143 +0.017 (12%)
CGS COGSTATE LTD 1.14 1.02 +0.12 (12%)
OIL OPTISCAN IMAGING LIMITED 0.095 0.085 +0.01 (12%)
CSL CSL LIMITED 143.33 128.298 +15.032 (12%)
GUD G.U.D. HOLDINGS LIMITED 13.22 11.833 +1.387 (12%)
AFY AFTERPAY HOLDINGS LIMITED 2.72 2.437 +0.283 (12%)
SYD SYDNEY AIRPORT 7.60 6.816 +0.784 (12%)
MQA MACQUARIE ATLAS ROADS GROUP 5.99 5.376 +0.614 (11%)
KYK KYCKR LIMITED 0.205 0.184 +0.021 (11%)
BLD BORAL LIMITED. 6.99 6.275 +0.715 (11%)
FNP FREEDOM FOODS GROUP LIMITED 4.82 4.327 +0.493 (11%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.34 1.205 +0.135 (11%)
RRL REGIS RESOURCES LIMITED 3.74 3.365 +0.375 (11%)
PFM PACIFIC MINING LIMITED 0.40 0.36 +0.04 (11%)
IEL IDP EDUCATION LIMITED 5.02 4.521 +0.499 (11%)
IPD IMPEDIMED LIMITED 0.79 0.712 +0.078 (11%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.865 1.681 +0.184 (11%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 1.41 1.271 +0.139 (11%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 3.41 3.074 +0.336 (11%)
CGR CML GROUP LIMITED 0.285 0.257 +0.028 (11%)
SMX SMS MANAGEMENT & TECHNOLOGY LIMITED. 1.795 1.619 +0.176 (11%)
SAU SOUTHERN GOLD LIMITED 0.32 0.289 +0.031 (11%)
FWD FLEETWOOD CORPORATION LIMITED 2.33 2.105 +0.225 (11%)
PYC PHYLOGICA LIMITED 0.042 0.038 +0.004 (11%)
SAR SARACEN MINERAL HOLDINGS LIMITED 1.165 1.055 +0.11 (10%)
ACK AUSTOCK GROUP LIMITED 0.70 0.635 +0.065 (10%)
CMA CENTURIA METROPOLITAN REIT 2.50 2.27 +0.23 (10%)
IAU INTREPID MINES LIMITED 1.20 1.09 +0.11 (10%)
NGE NGE CAPITAL LIMITED 0.46 0.418 +0.042 (10%)
DAF DISCOVERY AFRICA LIMITED 0.011 0.01 +0.001 (10%)
OVH ONEVUE HOLDINGS LIMITED 0.60 0.546 +0.054 (10%)
RAC RACE ONCOLOGY LTD 0.235 0.214 +0.021 (10%)
CNU CHORUS LIMITED 4.45 4.053 +0.397 (10%)
GOR GOLD ROAD RESOURCES LIMITED 0.685 0.624 +0.061 (10%)
SW1 SWIFT NETWORKS GROUP LIMITED 0.27 0.246 +0.024 (10%)
GFL GLOBAL MASTERS FUND LIMITED 2.10 1.914 +0.186 (10%)
REA REA GROUP LTD 66.50 60.647 +5.853 (10%)
TNE TECHNOLOGY ONE LIMITED 5.86 5.347 +0.513 (10%)
MND MONADELPHOUS GROUP LIMITED 13.90 12.705 +1.195 (9%)
ABT ABUNDANT PRODUCE LIMITED 0.50 0.457 +0.043 (9%)
IMD IMDEX LIMITED 0.71 0.649 +0.061 (9%)
GWA GWA GROUP LIMITED. 3.18 2.909 +0.271 (9%)
RMD RESMED INC 10.28 9.419 +0.861 (9%)
GEG GRAYS ECOMMERCE GROUP LIMITED 1.28 1.173 +0.107 (9%)
SKI SPARK INFRASTRUCTURE GROUP 2.72 2.493 +0.227 (9%)
SBM ST BARBARA LIMITED 2.97 2.722 +0.248 (9%)
CEL CHALLENGER ENERGY LIMITED 0.024 0.022 +0.002 (9%)
LEG LEGEND MINING LIMITED 0.012 0.011 +0.001 (9%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 0.565 0.518 +0.047 (9%)
AMC AMCOR LIMITED 16.59 15.212 +1.378 (9%)
SIQ SMARTGROUP CORPORATION LTD 7.28 6.678 +0.602 (9%)
CDV CARDINAL RESOURCES LIMITED 0.545 0.50 +0.045 (9%)
MLA MEDICAL AUSTRALIA LIMITED 0.061 0.056 +0.005 (9%)
ANL AMANI GOLD LIMITED 0.037 0.034 +0.003 (9%)
PRT PRIME MEDIA GROUP LIMITED 0.335 0.308 +0.027 (9%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.05 0.046 +0.004 (9%)
BGH BLIGH RESOURCES LIMITED 0.038 0.035 +0.003 (9%)
ILU ILUKA RESOURCES LIMITED 8.47 7.804 +0.666 (9%)
HFA HFA HOLDINGS LIMITED 2.37 2.184 +0.186 (9%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 1.035 0.955 +0.08 (8%)
ORI ORICA LIMITED 20.27 18.712 +1.558 (8%)
HT8 HARRIS TECHNOLOGY GROUP LIMITED 0.078 0.072 +0.006 (8%)
SGM SIMS METAL MANAGEMENT LIMITED 13.70 12.651 +1.049 (8%)
EPD EMPIRED LTD 0.50 0.462 +0.038 (8%)
SKB SKYDIVE THE BEACH GROUP LIMITED 0.66 0.61 +0.05 (8%)
SHL SONIC HEALTHCARE LIMITED 24.08 22.259 +1.821 (8%)
CEN CONTACT ENERGY LIMITED 5.00 4.622 +0.378 (8%)
IDR INDUSTRIA REIT 2.37 2.191 +0.179 (8%)
PLG PROPERTYLINK GROUP 0.88 0.815 +0.065 (8%)
CGL THE CITADEL GROUP LIMITED 5.07 4.696 +0.374 (8%)
SGF SG FLEET GROUP LIMITED 3.75 3.475 +0.275 (8%)
MMI METRO MINING LIMITED 0.15 0.139 +0.011 (8%)
BVS BRAVURA SOLUTIONS LIMITED. 1.57 1.455 +0.115 (8%)
AJD ASIA PACIFIC DATA CENTRE GROUP 1.71 1.586 +0.124 (8%)
BRB BREAKER RESOURCES NL 0.635 0.589 +0.046 (8%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.595 0.553 +0.042 (8%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.34 0.316 +0.024 (8%)
1AD ADALTA LIMITED 0.27 0.251 +0.019 (8%)
HSN HANSEN TECHNOLOGIES LIMITED 3.73 3.468 +0.262 (8%)
IRI INTEGRATED RESEARCH LIMITED 3.09 2.873 +0.217 (8%)
LYC LYNAS CORPORATION LIMITED 0.10 0.093 +0.007 (8%)
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 1.12 1.044 +0.076 (7%)
MAH MACMAHON HOLDINGS LIMITED 0.165 0.154 +0.011 (7%)
AUB AUB GROUP LIMITED 12.95 12.088 +0.862 (7%)
BWP BWP TRUST 3.15 2.941 +0.209 (7%)
ARL ARDEA RESOURCES LIMITED 0.59 0.551 +0.039 (7%)
SSM SERVICE STREAM LIMITED 1.32 1.233 +0.087 (7%)
SPK SPARK NEW ZEALAND LIMITED 3.61 3.378 +0.232 (7%)
NST NORTHERN STAR RESOURCES LTD 4.74 4.438 +0.302 (7%)
MP1 MEGAPORT LIMITED 2.22 2.079 +0.141 (7%)
SDF STEADFAST GROUP LIMITED 2.79 2.615 +0.175 (7%)
SYT SYNTONIC LIMITED 0.032 0.03 +0.002 (7%)
TWE TREASURY WINE ESTATES LIMITED 13.34 12.51 +0.83 (7%)
TCL TRANSURBAN GROUP 12.60 11.823 +0.777 (7%)
SUN SUNCORP GROUP LIMITED 14.60 13.708 +0.892 (7%)
CLW CHARTER HALL LONG WALE REIT 4.29 4.028 +0.262 (6%)
BTT BT INVESTMENT MANAGEMENT LIMITED 11.60 10.896 +0.704 (6%)
WEB WEBJET LIMITED 12.44 11.696 +0.744 (6%)
CGF CHALLENGER LIMITED 13.39 12.593 +0.797 (6%)
RCE RECCE LIMITED 0.235 0.221 +0.014 (6%)
SLC SUPERLOOP LIMITED 2.59 2.438 +0.152 (6%)
EHL EMECO HOLDINGS LIMITED 0.086 0.081 +0.005 (6%)
TOX TOX FREE SOLUTIONS LIMITED 2.44 2.299 +0.141 (6%)
3PL 3P LEARNING LIMITED.. 1.06 0.999 +0.061 (6%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.09 1.028 +0.062 (6%)
EMC EMEFCY GROUP LIMITED 0.89 0.84 +0.05 (6%)
LIN LINDIAN RESOURCES LIMITED 0.018 0.017 +0.001 (6%)
EVN EVOLUTION MINING LIMITED 2.42 2.286 +0.134 (6%)
TGH TEGEL GROUP HOLDINGS LIMITED 1.15 1.087 +0.063 (6%)
SRH SAFEROADS HOLDINGS LIMITED 0.11 0.104 +0.006 (6%)
OFX OFX GROUP LIMITED 1.545 1.461 +0.084 (6%)
ING INGHAMS GROUP LIMITED 3.42 3.234 +0.186 (6%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.185 0.175 +0.01 (6%)
MTR MANTRA GROUP LIMITED 3.06 2.895 +0.165 (6%)
BIS BISALLOY STEEL GROUP LIMITED 0.43 0.407 +0.023 (6%)
CLX CTI LOGISTICS LIMITED 0.83 0.786 +0.044 (6%)
IRE IRESS LIMITED 12.49 11.831 +0.659 (6%)
SPL STARPHARMA HOLDINGS LIMITED 0.74 0.701 +0.039 (6%)
PMC PLATINUM CAPITAL LIMITED 1.65 1.564 +0.086 (6%)
PRY PRIMARY HEALTH CARE LIMITED 3.74 3.546 +0.194 (5%)
PPT PERPETUAL LIMITED 55.17 52.349 +2.821 (5%)
PMP PMP LIMITED 0.725 0.688 +0.037 (5%)
AZY ANTIPA MINERALS LIMITED 0.02 0.019 +0.001 (5%)
VAN VANGO MINING LIMITED 0.06 0.057 +0.003 (5%)
K2P KORE POTASH LIMITED 0.18 0.171 +0.009 (5%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.49 6.169 +0.321 (5%)
SEK SEEK LIMITED 17.24 16.391 +0.849 (5%)
ARF ARENA REIT. 2.26 2.15 +0.11 (5%)
NVT NAVITAS LIMITED 4.69 4.463 +0.227 (5%)
PGC PARAGON CARE LIMITED 0.78 0.743 +0.037 (5%)
QUB QUBE HOLDINGS LIMITED 2.67 2.545 +0.125 (5%)
NTC NETCOMM WIRELESS LIMITED 1.69 1.612 +0.078 (5%)
VRL VILLAGE ROADSHOW LIMITED 3.95 3.768 +0.182 (5%)
RHC RAMSAY HEALTH CARE LIMITED 72.98 69.632 +3.348 (5%)
NSR NATIONAL STORAGE REIT 1.53 1.46 +0.07 (5%)
PWH PWR HOLDINGS LIMITED 2.24 2.138 +0.102 (5%)
KFE KOGI IRON LIMITED 0.022 0.021 +0.001 (5%)
TKF TIKFORCE LIMITED 0.044 0.042 +0.002 (5%)
ZEL Z ENERGY LIMITED. 7.22 6.893 +0.327 (5%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 5.25 5.014 +0.236 (5%)
TGP 360 CAPITAL GROUP 0.965 0.922 +0.043 (5%)
NWS NEWS CORPORATION.. 18.49 17.67 +0.82 (5%)
PME PRO MEDICUS LIMITED 5.42 5.18 +0.24 (5%)
BST BARRACK ST INVESTMENTS LIMITED 0.905 0.865 +0.04 (5%)
ARA ARIADNE AUSTRALIA LIMITED 0.78 0.746 +0.034 (5%)
DNK DANAKALI LIMITED 0.765 0.732 +0.033 (5%)
SFX SHEFFIELD RESOURCES LIMITED 0.58 0.555 +0.025 (4%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 4.16 3.981 +0.179 (4%)
APA APA GROUP 9.52 9.114 +0.406 (4%)
AVJ AVJENNINGS LIMITED 0.645 0.618 +0.027 (4%)
MDC MEDLAB CLINICAL LIMITED 0.86 0.824 +0.036 (4%)
CNI CENTURIA CAPITAL GROUP 1.22 1.169 +0.051 (4%)
REY REY RESOURCES LIMITED 0.12 0.115 +0.005 (4%)
TOU TLOU ENERGY LIMITED 0.12 0.115 +0.005 (4%)
BRG BREVILLE GROUP LIMITED 10.60 10.176 +0.424 (4%)
POZ POZ MINERALS LIMITED 0.025 0.024 +0.001 (4%)
CZZ CAPILANO HONEY LIMITED 15.22 14.614 +0.606 (4%)
CWN CROWN RESORTS LIMITED 12.75 12.244 +0.506 (4%)
WAT WATERCO LIMITED 1.70 1.633 +0.067 (4%)
LVT LIVETILES LIMITED 0.23 0.221 +0.009 (4%)
BNO BIONOMICS LIMITED 0.385 0.37 +0.015 (4%)
ORE OROCOBRE LIMITED 3.40 3.268 +0.132 (4%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 6.74 6.48 +0.26 (4%)
DLX DULUXGROUP LIMITED 6.96 6.695 +0.265 (4%)
NBL NONI B LIMITED 1.655 1.592 +0.063 (4%)
HGO HILLGROVE RESOURCES LIMITED 0.079 0.076 +0.003 (4%)
ARB ARB CORPORATION LIMITED. 15.97 15.367 +0.603 (4%)
GNC GRAINCORP LIMITED 9.74 9.374 +0.366 (4%)
OCP OCEANIA CAPITAL PARTNERS LIMITED 2.31 2.224 +0.086 (4%)
MUA MITULA GROUP LIMITED 0.945 0.91 +0.035 (4%)
RCR RCR TOMLINSON LIMITED 3.36 3.236 +0.124 (4%)
TGG TEMPLETON GLOBAL GROWTH FUND LIMITED 1.36 1.31 +0.05 (4%)
NWSLV null 17.78 17.127 +0.653 (4%)
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 1.215 1.171 +0.044 (4%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 1.01 0.974 +0.036 (4%)
BBL BRISBANE BRONCOS LIMITED 0.45 0.434 +0.016 (4%)
AOF AUSTRALIAN UNITY OFFICE FUND 2.19 2.112 +0.078 (4%)
SVW SEVEN GROUP HOLDINGS LIMITED 11.06 10.672 +0.388 (4%)
ATL APOLLO TOURISM & LEISURE LTD 1.41 1.361 +0.049 (4%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 3.38 3.263 +0.117 (4%)
PNC PIONEER CREDIT LIMITED 2.20 2.124 +0.076 (4%)
BSL BLUESCOPE STEEL LIMITED 12.48 12.051 +0.429 (4%)
QMS QMS MEDIA LIMITED 1.14 1.101 +0.039 (4%)
KMD KATHMANDU HOLDINGS LIMITED 1.905 1.84 +0.065 (4%)
AWC ALUMINA LIMITED 1.92 1.855 +0.065 (4%)
APZ ASPEN GROUP 1.095 1.058 +0.037 (4%)
IVC INVOCARE LIMITED 14.87 14.367 +0.503 (4%)
ASX ASX LIMITED 52.79 51.01 +1.78 (3%)
GRA GRAPHITECORP LIMITED 0.75 0.725 +0.025 (3%)
DN8 DREAMSCAPE NETWORKS LIMITED 0.21 0.203 +0.007 (3%)
CIP CENTURIA INDUSTRIAL REIT 2.58 2.494 +0.086 (3%)
HPI HOTEL PROPERTY INVESTMENTS 3.04 2.939 +0.101 (3%)
EAI ELLERSTON ASIAN INVESTMENTS LIMITED 0.92 0.89 +0.03 (3%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 93.00 89.983 +3.017 (3%)
CTX CALTEX AUSTRALIA LIMITED 31.48 30.459 +1.021 (3%)
MRC MINERAL COMMODITIES LTD 0.125 0.121 +0.004 (3%)
PAF PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED 1.03 0.997 +0.033 (3%)
GVF GLOBAL VALUE FUND LIMITED 1.155 1.118 +0.037 (3%)
LHC LIFEHEALTHCARE GROUP LIMITED 2.26 2.188 +0.072 (3%)
ASB AUSTAL LIMITED 1.805 1.748 +0.057 (3%)
AVZ AVZ MINERALS LIMITED 0.032 0.031 +0.001 (3%)
WRR WORLD REACH LIMITED 0.16 0.155 +0.005 (3%)
CVC CVC LIMITED 1.90 1.841 +0.059 (3%)
NUF NUFARM LIMITED 9.95 9.644 +0.306 (3%)
CIM CIMIC GROUP LIMITED 39.20 37.996 +1.204 (3%)
PRG PROGRAMMED MAINTENANCE SERVICES LIMITED 1.88 1.823 +0.057 (3%)
AZJ AURIZON HOLDINGS LIMITED 5.51 5.343 +0.167 (3%)
PPC PEET LIMITED 1.20 1.164 +0.036 (3%)
CHC CHARTER HALL GROUP 5.75 5.579 +0.171 (3%)
DFM DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED 0.88 0.854 +0.026 (3%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 8.27 8.031 +0.239 (3%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.35 2.282 +0.068 (3%)
GMG GOODMAN GROUP 8.26 8.024 +0.236 (3%)
JHC JAPARA HEALTHCARE LIMITED 2.10 2.04 +0.06 (3%)
ERF ELANOR RETAIL PROPERTY FUND 1.35 1.312 +0.038 (3%)
TLG TALGA RESOURCES LTD 0.57 0.554 +0.016 (3%)
REH REECE LIMITED 42.40 41.212 +1.188 (3%)
RFF RURAL FUNDS GROUP 1.86 1.808 +0.052 (3%)
FFI FFI HOLDINGS LIMITED 3.99 3.879 +0.111 (3%)
TTI TRAFFIC TECHNOLOGIES LTD. 0.036 0.035 +0.001 (3%)
CVW CLEARVIEW WEALTH LIMITED 1.415 1.376 +0.039 (3%)
BMH BAUMART HOLDINGS LIMITED 0.22 0.214 +0.006 (3%)
ANN ANSELL LIMITED 23.87 23.223 +0.647 (3%)
LIC LIFESTYLE COMMUNITIES LIMITED 4.07 3.96 +0.11 (3%)
DCC DIGITALX LIMITED 0.038 0.037 +0.001 (3%)
CAS CRUSADER RESOURCES LIMITED 0.115 0.112 +0.003 (3%)
GDF GARDA DIVERSIFIED PROPERTY FUND 1.11 1.081 +0.029 (3%)
MEP MINOTAUR EXPLORATION LTD 0.077 0.075 +0.002 (3%)
BXB BRAMBLES LIMITED 10.16 9.899 +0.261 (3%)
MWY MIDWAY LIMITED 2.47 2.407 +0.063 (3%)
ADA ADACEL TECHNOLOGIES LIMITED 2.42 2.359 +0.061 (3%)
CGO CPT GLOBAL LIMITED 0.16 0.156 +0.004 (3%)
CMW CROMWELL PROPERTY GROUP 1.005 0.98 +0.025 (3%)
LLC LENDLEASE GROUP 16.26 15.86 +0.40 (3%)
QVE QV EQUITIES LIMITED 1.32 1.288 +0.032 (2%)
BAF BLUE SKY ALTERNATIVES ACCESS FUND LIMITED 1.175 1.147 +0.028 (2%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.01 0.986 +0.024 (2%)
AUF ASIAN MASTERS FUND LIMITED 1.32 1.289 +0.031 (2%)
GBT GBST HOLDINGS LIMITED 2.90 2.832 +0.068 (2%)
CAR CARSALES.COM LIMITED. 11.61 11.338 +0.272 (2%)
DDR DICKER DATA LIMITED 2.40 2.344 +0.056 (2%)
FGG FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED 1.085 1.06 +0.025 (2%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.175 0.171 +0.004 (2%)
HNG HGL LIMITED 0.585 0.572 +0.013 (2%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.27 0.264 +0.006 (2%)
AAD ARDENT LEISURE GROUP 1.99 1.946 +0.044 (2%)
CBL CBL CORPORATION LIMITED 3.22 3.149 +0.071 (2%)
UBI UNIVERSAL BIOSENSORS INC. 0.41 0.401 +0.009 (2%)
MIL MILLENNIUM SERVICES GROUP LIMITED 1.69 1.653 +0.037 (2%)
NNW 99 WUXIAN LIMITED 0.093 0.091 +0.002 (2%)
FFT FUTURE FIBRE TECHNOLOGIES LIMITED 0.145 0.142 +0.003 (2%)
MLT MILTON CORPORATION LIMITED 4.52 4.427 +0.093 (2%)
TME TRADE ME GROUP LIMITED 4.96 4.862 +0.098 (2%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 7.83 7.676 +0.154 (2%)
ENR ENCOUNTER RESOURCES LIMITED 0.105 0.103 +0.002 (2%)
CL1 CLASS LIMITED 3.00 2.943 +0.057 (2%)
EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD 13.15 12.901 +0.249 (2%)
COE COOPER ENERGY LIMITED 0.38 0.373 +0.007 (2%)
DTL DATA#3 LIMITED 1.71 1.679 +0.031 (2%)
WOR WORLEYPARSONS LIMITED 11.08 10.883 +0.197 (2%)
RBL REDBUBBLE LIMITED 0.79 0.776 +0.014 (2%)
CPU COMPUTERSHARE LIMITED. 14.42 14.169 +0.251 (2%)
ETF null 20.55 20.193 +0.357 (2%)
ENN ELANOR INVESTORS GROUP 2.18 2.142 +0.038 (2%)
AST AUSNET SERVICES LIMITED 1.725 1.695 +0.03 (2%)
FLK FOLKESTONE LIMITED 1.04 1.022 +0.018 (2%)
CCP CREDIT CORP GROUP LIMITED 17.87 17.563 +0.307 (2%)
EGS EASTERN GOLDFIELDS LIMITED 0.35 0.344 +0.006 (2%)
MCA MURRAY COD AUSTRALIA LIMITED 0.059 0.058 +0.001 (2%)
KGN KOGAN.COM LTD 1.68 1.652 +0.028 (2%)
MMS MCMILLAN SHAKESPEARE LIMITED 13.27 13.051 +0.219 (2%)
CCV CASH CONVERTERS INTERNATIONAL 0.305 0.30 +0.005 (2%)
HUO HUON AQUACULTURE GROUP LIMITED 4.96 4.88 +0.08 (2%)
COI COMET RIDGE LIMITED 0.125 0.123 +0.002 (2%)
APC AUSTRALIAN POTASH LIMITED 0.125 0.123 +0.002 (2%)
MGR MIRVAC GROUP 2.27 2.234 +0.036 (2%)
PAA PHARMAUST LIMITED 0.063 0.062 +0.001 (2%)
MYS MYSTATE LIMITED 4.67 4.598 +0.072 (2%)
GDI GDI PROPERTY GROUP 1.05 1.034 +0.016 (2%)
RIC RIDLEY CORPORATION LIMITED 1.39 1.369 +0.021 (2%)
AON APOLLO MINERALS LIMITED 0.20 0.197 +0.003 (2%)
BAU BAUXITE RESOURCES LIMITED 0.07 0.069 +0.001 (1%)
IPH IPH LIMITED 4.83 4.762 +0.068 (1%)
NVL NATIONAL VETERINARY CARE LTD 2.46 2.427 +0.033 (1%)
MIR MIRRABOOKA INVESTMENTS LIMITED 2.71 2.674 +0.036 (1%)
CXO CORE EXPLORATION LIMITED 0.076 0.075 +0.001 (1%)
MFF MFF CAPITAL INVESTMENTS LIMITED 1.92 1.895 +0.025 (1%)
OGC OCEANAGOLD CORPORATION 4.25 4.196 +0.054 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 107.54 106.173 +1.367 (1%)
SDG SUNLAND GROUP LIMITED 1.76 1.738 +0.022 (1%)
MVT MERCANTILE INVESTMENT COMPANY LTD 0.16 0.158 +0.002 (1%)
CMI CMI LIMITED. 1.03 1.018 +0.012 (1%)
ABP ABACUS PROPERTY GROUP 3.34 3.304 +0.036 (1%)
FET FOLKESTONE EDUCATION TRUST 2.81 2.78 +0.03 (1%)
DXS DEXUS 10.04 9.947 +0.093 (1%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.03 1.021 +0.009 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.67 3.64 +0.03 (1%)
IBC IRONBARK CAPITAL LIMITED 0.50 0.496 +0.004 (1%)
EPW ERM POWER LIMITED 1.21 1.202 +0.008 (1%)
ARG ARGO INVESTMENTS LIMITED 7.65 7.60 +0.05 (1%)
SGP STOCKLAND 4.74 4.709 +0.031 (1%)
LEP ALE PROPERTY GROUP 4.62 4.591 +0.029 (1%)
CYL CATALYST METALS LIMITED 0.50 0.497 +0.003 (1%)
SYR SYRAH RESOURCES LIMITED 2.69 2.674 +0.016 (1%)
AGL AGL ENERGY LIMITED. 26.20 26.047 +0.153 (1%)
MQG MACQUARIE GROUP LIMITED 89.40 88.887 +0.513 (1%)
EML EML PAYMENTS LIMITED 1.58 1.571 +0.009 (1%)
MXUPA null 77.02 76.589 +0.431 (1%)
GCS GLOBAL CONSTRUCTION SERVICES LIMITED 0.58 0.577 +0.003 (1%)
PPG PRO-PAC PACKAGING LIMITED 0.395 0.393 +0.002 (1%)
WPP WPP AUNZ LTD 1.175 1.169 +0.006 (1%)
CDA CODAN LIMITED 2.25 2.239 +0.011 (0%)
SFC SCHAFFER CORPORATION LIMITED 6.80 6.776 +0.024 (0%)
CBC CBG CAPITAL LIMITED 0.90 0.897 +0.003 (0%)
KSC K & S CORPORATION LIMITED 1.62 1.616 +0.004 (0%)
HOM HOMELOANS LIMITED 0.42 0.419 +0.001 (0%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.07 2.065 +0.005 (0%)
CIE CONTANGO INCOME GENERATOR LIMITED 0.96 0.958 +0.002 (0%)
AVN AVENTUS RETAIL PROPERTY FUND 2.41 2.405 +0.005 (0%)
AYF AUSTRALIAN ENHANCED INCOME FUND 6.08 6.068 +0.012 (0%)
MTS METCASH LIMITED 2.19 2.186 +0.004 (0%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.98 1.977 +0.003 (0%)
AMP AMP LIMITED 5.13 5.125 +0.005 (0%)
RHCPA null 106.01 105.919 +0.091 (0%)
TOT 360 CAPITAL TOTAL RETURN FUND 1.155 1.154 +0.001 (0%)
RYD RYDER CAPITAL LIMITED 1.07 1.069 +0.001 (0%)
E2M E2 METALS LIMITED 0.135 0.00 +0.135 (0%)
LI3 LITHIUM CONSOLIDATED MINERAL EXPLORATION LIMITED 0.10 0.00 +0.10 (0%)
EDC EILDON CAPITAL LIMITED 1.06 0.00 +1.06 (0%)
ESE ESENSE-LAB LTD 0.285 0.00 +0.285 (0%)
MTC METALSTECH LIMITED 0.165 0.00 +0.165 (0%)
SVT SERVTECH GLOBAL HOLDINGS LTD 0.10 0.00 +0.10 (0%)
MQR MARQUEE RESOURCES LIMITED 0.17 0.00 +0.17 (0%)
MZZ MATADOR MINING LIMITED 0.19 0.00 +0.19 (0%)
WHA WATTLE HEALTH AUSTRALIA LIMITED 0.445 0.00 +0.445 (0%)
SHO SPORTSHERO LIMITED 0.035 0.00 +0.035 (0%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 1.14 0.00 +1.14 (0%)
DEM DE.MEM LIMITED 0.38 0.00 +0.38 (0%)
BTH BIGTINCAN HOLDINGS LIMITED 0.22 0.00 +0.22 (0%)
MAG MAGMATIC RESOURCES LIMITED 0.12 0.00 +0.12 (0%)
TRT TODD RIVER RESOURCES LIMITED 0.115 0.00 +0.115 (0%)
VTI VISIONEERING TECHNOLOGIES, INC. 0.415 0.00 +0.415 (0%)
DW8 DAWINE LTD 0.016 0.00 +0.016 (0%)
QFY QUANTIFY TECHNOLOGY HOLDINGS LIMITED 0.077 0.00 +0.077 (0%)
HWK HAWKSTONE MINING LIMITED 0.012 0.00 +0.012 (0%)
URB URB INVESTMENTS LIMITED 1.07 0.00 +1.07 (0%)
MOB MOBILICOM LIMITED 0.16 0.00 +0.16 (0%)
MOE MOELIS AUSTRALIA LIMITED 3.05 0.00 +3.05 (0%)
SDV SCIDEV LTD 0.015 0.00 +0.015 (0%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.095 0.00 +1.095 (0%)
GMV G MEDICAL INNOVATIONS HOLDINGS LIMITED 0.145 0.00 +0.145 (0%)
UUV UUV AQUABOTIX LTD 0.14 0.00 +0.14 (0%)
THC THE HYDROPONICS COMPANY LIMITED 0.25 0.00 +0.25 (0%)
CAN CANN GROUP LIMITED 0.605 0.00 +0.605 (0%)
OCA OCEANIA HEALTHCARE LIMITED 0.83 0.00 +0.83 (0%)
BHD BENJAMIN HORNIGOLD LIMITED 0.975 0.00 +0.975 (0%)
TECH null 55.31 0.00 +55.31 (0%)
MPW MSL SOLUTIONS LIMITED 0.315 0.00 +0.315 (0%)
ZEN ZENITH ENERGY LIMITED 0.50 0.00 +0.50 (0%)
BIN BINGO INDUSTRIES LIMITED 1.81 0.00 +1.81 (0%)
COG CONSOLIDATED OPERATIONS GROUP LIMITED 0.13 0.00 +0.13 (0%)
ELS ELSIGHT LIMITED 0.15 0.00 +0.15 (0%)
AL8 ALDERAN RESOURCES LIMITED 0.41 0.00 +0.41 (0%)
FSG FIELD SOLUTIONS HOLDINGS LIMITED 0.035 0.00 +0.035 (0%)
ZNO ZOONO GROUP LIMITED 0.15 0.00 +0.15 (0%)
CLL COLLERINA COBALT LIMITED 0.026 0.00 +0.026 (0%)
SIG SIGMA HEALTHCARE LIMITED 0.86 0.00 +0.86 (0%)
AUR AURIS MINERALS LIMITED 0.056 0.00 +0.056 (0%)
LFR LONGFORD RESOURCES LIMITED 0.03 0.00 +0.03 (0%)
CQG CONTANGO GLOBAL GROWTH LIMITED 1.11 0.00 +1.11 (0%)
G88 GOLDEN MILE RESOURCES LTD 0.19 0.00 +0.19 (0%)
HT1 HT&E LIMITED 2.45 0.00 +2.45 (0%)
AMG AUSMEX MINING GROUP LIMITED 0.072 0.00 +0.072 (0%)
OLI OLIVER'S REAL FOOD LIMITED 0.30 0.00 +0.30 (0%)
EUC EUROPEAN COBALT LTD 0.072 0.00 +0.072 (0%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 1.42 0.00 +1.42 (0%)
LVE LOVE GROUP GLOBAL LTD 0.22 0.00 +0.22 (0%)
PCG PENGANA CAPITAL GROUP LIMITED 2.55 0.00 +2.55 (0%)
VPR VOLT POWER GROUP LIMITED 0.002 0.00 +0.002 (0%)
JHG JANUS HENDERSON GROUP PLC 43.75 0.00 +43.75 (0%)
CAI CALIDUS RESOURCES LIMITED 0.021 0.00 +0.021 (0%)
FPL FREMONT PETROLEUM CORPORATION LIMITED 0.028 0.00 +0.028 (0%)
Stock Price Date: Jun 23, 2017


545  610  684  9228 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EHL 0.086+0.004 
 TV2 0.013+0.004 
 AGO 0.0130.00 
 ZMI 0.006+0.002 
 CADO 0.0010.00 
 VPR 0.0020.00 
 LYC 0.10+0.005 
 TLS 4.35+0.03 
 CHP 0.02-0.004 
 S32 2.57+0.03 
Partners & Brokers