Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross below 20

Stock Name Company Close %D Variance(%)
AFA ASF GROUP LIMITED 0.18 100.00 +20.00 (25%)
GGX GAS2GRID LIMITED 0.003 100.00 +20.00 (25%)
TPC TPC CONSOLIDATED LIMITED 0.90 100.00 +20.00 (25%)
UEQ URANIUM EQUITIES LIMITED 0.007 100.00 +20.00 (25%)
AWQ AROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITED 0.92 100.00 +20.00 (25%)
BRK BROOKSIDE ENERGY LIMITED 0.011 100.00 +20.00 (25%)
N1H N1 HOLDINGS LIMITED 0.175 100.00 +20.00 (25%)
HT8 HARRIS TECHNOLOGY GROUP LIMITED 0.12 100.00 +20.00 (25%)
CLL COLLERINA COBALT LIMITED 0.029 100.00 +20.00 (25%)
REY REY RESOURCES LIMITED 0.26 99.206 +19.206 (24%)
RAC RACE ONCOLOGY LTD 0.275 98.99 +18.99 (24%)
ECG ECARGO HOLDINGS LIMITED 0.07 98.693 +18.693 (23%)
QTM QUANTUM ENERGY LIMITED. 0.03 97.98 +17.98 (22%)
YBR YELLOW BRICK ROAD HOLDINGS LIMITED 0.14 97.778 +17.778 (22%)
SHM SHRIRO HOLDINGS LIMITED 1.185 97.657 +17.657 (22%)
FFI FFI HOLDINGS LIMITED 4.15 97.354 +17.354 (22%)
TAR TARUGA GOLD LIMITED 0.065 97.222 +17.222 (22%)
HOM HOMELOANS LIMITED 0.46 96.745 +16.745 (21%)
OLV OTHERLEVELS HOLDINGS LIMITED 0.036 96.581 +16.581 (21%)
BYI BEYOND INTERNATIONAL LIMITED 0.80 96.296 +16.296 (20%)
OCP OCEANIA CAPITAL PARTNERS LIMITED 2.60 96.169 +16.169 (20%)
GFY GODFREYS GROUP LIMITED 0.79 95.936 +15.936 (20%)
EOL ENERGY ONE LIMITED 0.435 95.833 +15.833 (20%)
ANO ADVANCED NANO TECHNOLOGIES LIMITED 0.032 95.556 +15.556 (19%)
MIN MINERAL RESOURCES LIMITED 12.25 95.434 +15.434 (19%)
APT AFTERPAY TOUCH GROUP LIMITED 3.07 95.417 +15.417 (19%)
DN8 DREAMSCAPE NETWORKS LIMITED 0.24 95.37 +15.37 (19%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.975 94.691 +14.691 (18%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.45 94.356 +14.356 (18%)
PTB PTB GROUP LIMITED 0.545 94.246 +14.246 (18%)
RDF REDFLEX HOLDINGS LIMITED 0.505 93.629 +13.629 (17%)
CZZ CAPILANO HONEY LIMITED 17.21 93.508 +13.508 (17%)
HAO HAOMA MINING NL 0.10 93.333 +13.333 (17%)
XF1 XREF LIMITED 0.68 93.08 +13.08 (16%)
ONT 1300 SMILES LIMITED 7.07 92.664 +12.664 (16%)
BIN BINGO INDUSTRIES LIMITED 2.00 92.617 +12.617 (16%)
EFE EASTERN IRON LIMITED 0.011 92.593 +12.593 (16%)
TIG TIGERS REALM COAL LIMITED 0.053 92.592 +12.592 (16%)
KGM KALNORTH GOLD MINES LIMITED 0.015 92.593 +12.593 (16%)
SPZ SMART PARKING LIMITED 0.275 92.50 +12.50 (16%)
EPW ERM POWER LIMITED 1.295 92.445 +12.445 (16%)
BHP BHP BILLITON LIMITED 24.97 92.28 +12.28 (15%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 114.78 92.261 +12.261 (15%)
ACK AUSTOCK GROUP LIMITED 0.72 92.112 +12.112 (15%)
GFL GLOBAL MASTERS FUND LIMITED 2.40 92.043 +12.043 (15%)
REH REECE LIMITED 43.40 91.993 +11.993 (15%)
BRC BRAIN RESOURCE LIMITED 0.075 91.919 +11.919 (15%)
SWM SEVEN WEST MEDIA LIMITED 0.785 91.886 +11.886 (15%)
NVT NAVITAS LIMITED 5.00 91.866 +11.866 (15%)
BCT BLUECHIIP LIMITED 0.036 91.821 +11.821 (15%)
VRX VENTNOR RESOURCES LTD 0.015 91.667 +11.667 (15%)
BRI BIG RIVER INDUSTRIES LIMITED 1.80 91.667 +11.667 (15%)
KGN KOGAN.COM LTD 2.00 91.648 +11.648 (15%)
VSC VITA LIFE SCIENCES LIMITED. 1.085 91.608 +11.608 (15%)
MNY MONEY3 CORPORATION LIMITED 1.43 91.407 +11.407 (14%)
BFG BELL FINANCIAL GROUP LIMITED 0.685 91.397 +11.397 (14%)
MLA MEDICAL AUSTRALIA LIMITED 0.066 91.395 +11.395 (14%)
AXT ARGO EXPLORATION LIMITED 0.028 91.358 +11.358 (14%)
UBN URBANISE.COM LIMITED 0.089 91.235 +11.235 (14%)
FMS FLINDERS MINES LIMITED 0.061 91.111 +11.111 (14%)
BOQ BANK OF QUEENSLAND LIMITED. 12.04 91.081 +11.081 (14%)
FWD FLEETWOOD CORPORATION LIMITED 2.78 90.707 +10.707 (13%)
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 1.14 90.653 +10.653 (13%)
3DP POINTERRA LIMITED 0.028 90.617 +10.617 (13%)
AVJ AVJENNINGS LIMITED 0.745 90.593 +10.593 (13%)
AXE ARCHER EXPLORATION LIMITED 0.051 90.476 +10.476 (13%)
LAU LINDSAY AUSTRALIA LIMITED 0.415 90.318 +10.318 (13%)
GNX GENEX POWER LIMITED 0.265 90.26 +10.26 (13%)
FID FIDUCIAN GROUP LIMITED 4.29 90.227 +10.227 (13%)
OCL OBJECTIVE CORPORATION LIMITED 2.55 90.188 +10.188 (13%)
BHL BOYUAN HOLDINGS LIMITED 0.28 89.626 +9.626 (12%)
BCI BC IRON LIMITED 0.17 89.499 +9.499 (12%)
AHX APIAM ANIMAL HEALTH LIMITED 0.75 89.45 +9.45 (12%)
EHL EMECO HOLDINGS LIMITED 0.137 89.254 +9.254 (12%)
ACR ACRUX LIMITED 0.275 89.213 +9.213 (12%)
AGE ALLIGATOR ENERGY LIMITED 0.012 88.889 +8.889 (11%)
MEL METGASCO LIMITED 0.042 88.889 +8.889 (11%)
NAM NAMOI COTTON CO-OPERATIVE LIMITED 0.37 88.889 +8.889 (11%)
VXR VENTUREX RESOURCES LIMITED 0.006 88.889 +8.889 (11%)
MOQ MOQ LIMITED 0.27 88.889 +8.889 (11%)
ABL ABILENE OIL AND GAS LIMITED 0.008 88.889 +8.889 (11%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.03 88.889 +8.889 (11%)
RIO RIO TINTO LIMITED 64.38 88.736 +8.736 (11%)
SIV SILVER CHEF LIMITED 8.53 88.293 +8.293 (10%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 42.88 88.288 +8.288 (10%)
CGL THE CITADEL GROUP LIMITED 5.44 88.263 +8.263 (10%)
MTS METCASH LIMITED 2.48 88.22 +8.22 (10%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 5.12 88.217 +8.217 (10%)
PAF PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED 1.12 88.173 +8.173 (10%)
KEY KEY PETROLEUM LIMITED 0.012 87.963 +7.963 (10%)
APE AP EAGERS LIMITED 8.85 87.943 +7.943 (10%)
AQD AUSQUEST LIMITED 0.021 87.693 +7.693 (10%)
PCG PENGANA CAPITAL GROUP LIMITED 3.12 87.619 +7.619 (10%)
OPN OPENDNA LIMITED 0.13 87.407 +7.407 (9%)
MGV MUSGRAVE MINERALS LIMITED 0.08 87.402 +7.402 (9%)
PGC PARAGON CARE LIMITED 0.83 87.196 +7.196 (9%)
SVWPA null 77.917 87.031 +7.031 (9%)
ILU ILUKA RESOURCES LIMITED 9.13 86.915 +6.915 (9%)
NBL NONI B LIMITED 1.80 86.898 +6.898 (9%)
FTT FACTOR THERAPEUTICS LIMITED 0.066 86.869 +6.869 (9%)
TOT 360 CAPITAL TOTAL RETURN FUND 1.19 86.603 +6.603 (8%)
YOJ YOJEE LIMITED 0.074 86.512 +6.512 (8%)
FZO FAMILY ZONE CYBER SAFETY LIMITED 0.49 86.454 +6.454 (8%)
JBH JB HI-FI LIMITED 24.86 86.427 +6.427 (8%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.125 86.364 +6.364 (8%)
JIN JUMBO INTERACTIVE LIMITED 2.95 86.21 +6.21 (8%)
MFF MFF CAPITAL INVESTMENTS LIMITED 1.96 86.111 +6.111 (8%)
TNK THINK CHILDCARE LIMITED 2.19 86.011 +6.011 (8%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 17.75 85.991 +5.991 (7%)
ISU ISELECT LIMITED. 2.18 85.982 +5.982 (7%)
MEA MCGRATH LIMITED 0.67 85.873 +5.873 (7%)
ADH ADAIRS LIMITED 1.195 85.738 +5.738 (7%)
SXY SENEX ENERGY LIMITED 0.295 85.69 +5.69 (7%)
LLC LENDLEASE GROUP 17.26 85.679 +5.679 (7%)
MCA MURRAY COD AUSTRALIA LIMITED 0.072 85.589 +5.589 (7%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 5.98 85.49 +5.49 (7%)
PFG PRIME FINANCIAL GROUP LIMITED 0.20 85.47 +5.47 (7%)
SWK SWICK MINING SERVICES LTD 0.30 85.432 +5.432 (7%)
WQW WINHA COMMERCE AND TRADE INTL LIMITED 0.475 85.417 +5.417 (7%)
MYS MYSTATE LIMITED 4.96 85.349 +5.349 (7%)
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 3.65 85.229 +5.229 (7%)
ACL ALCHEMIA LIMITED 0.009 85.185 +5.185 (6%)
MYE MASTERMYNE GROUP LIMITED 0.44 85.185 +5.185 (6%)
GBT GBST HOLDINGS LIMITED 3.20 85.177 +5.177 (6%)
TLG TALGA RESOURCES LTD 0.80 85.165 +5.165 (6%)
BKI BKI INVESTMENT COMPANY LIMITED 1.66 85.026 +5.026 (6%)
APX APPEN LIMITED 4.18 84.977 +4.977 (6%)
EPD EMPIRED LTD 0.57 84.887 +4.887 (6%)
RWH ROYAL WOLF HOLDINGS LIMITED 1.75 84.853 +4.853 (6%)
GEG GRAYS ECOMMERCE GROUP LIMITED 1.335 84.791 +4.791 (6%)
TRS THE REJECT SHOP LIMITED 4.65 84.682 +4.682 (6%)
LOV LOVISA HOLDINGS LIMITED 3.98 84.617 +4.617 (6%)
SGM SIMS METAL MANAGEMENT LIMITED 15.77 84.526 +4.526 (6%)
MIR MIRRABOOKA INVESTMENTS LIMITED 2.87 84.442 +4.442 (6%)
PMC PLATINUM CAPITAL LIMITED 1.74 84.394 +4.394 (5%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.05 84.325 +4.325 (5%)
IVQ INVITROCUE LIMITED 0.07 84.292 +4.292 (5%)
KSC K & S CORPORATION LIMITED 1.70 84.24 +4.24 (5%)
CM8 CROWD MOBILE LIMITED 0.20 84.239 +4.239 (5%)
OZL OZ MINERALS LIMITED 7.62 84.108 +4.108 (5%)
ARG ARGO INVESTMENTS LIMITED 7.85 84.071 +4.071 (5%)
KMD KATHMANDU HOLDINGS LIMITED 2.12 84.025 +4.025 (5%)
RXP RXP SERVICES LIMITED 0.895 84.011 +4.011 (5%)
RNU RENASCOR RESOURCES LIMITED 0.025 83.951 +3.951 (5%)
MMS MCMILLAN SHAKESPEARE LIMITED 14.25 83.924 +3.924 (5%)
RBL REDBUBBLE LIMITED 0.96 83.903 +3.903 (5%)
SCO SCOTTISH PACIFIC GROUP LIMITED 2.77 83.858 +3.858 (5%)
MOE MOELIS AUSTRALIA LIMITED 4.20 83.85 +3.85 (5%)
RCR RCR TOMLINSON LIMITED 3.71 83.584 +3.584 (4%)
RUL RPMGLOBAL HOLDINGS LIMITED 0.59 83.522 +3.522 (4%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.115 83.457 +3.457 (4%)
MSV MITCHELL SERVICES LIMITED 0.04 83.439 +3.439 (4%)
ZNO ZOONO GROUP LIMITED 0.19 83.434 +3.434 (4%)
EDC EILDON CAPITAL LIMITED 1.06 83.333 +3.333 (4%)
VPR VOLT POWER GROUP LIMITED 0.002 83.333 +3.333 (4%)
WAM WAM CAPITAL LIMITED 2.46 83.307 +3.307 (4%)
FXL FLEXIGROUP LIMITED 1.845 83.272 +3.272 (4%)
TBH TOPBETTA HOLDINGS LIMITED 0.365 83.231 +3.231 (4%)
BSL BLUESCOPE STEEL LIMITED 13.99 83.198 +3.198 (4%)
NOV NOVATTI GROUP LIMITED 0.14 83.15 +3.15 (4%)
MGX MOUNT GIBSON IRON LIMITED 0.40 82.802 +2.802 (4%)
TER TERRACOM LIMITED 0.028 82.778 +2.778 (3%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 0.575 82.592 +2.592 (3%)
MND MONADELPHOUS GROUP LIMITED 15.07 82.493 +2.493 (3%)
HLO HELLOWORLD TRAVEL LIMITED 4.20 82.418 +2.418 (3%)
RBR RBR GROUP LIMITED 0.009 82.407 +2.407 (3%)
BIG BIG UN LIMITED 1.575 82.407 +2.407 (3%)
TOE TORO ENERGY LIMITED 0.035 82.068 +2.068 (3%)
1AG ALTERRA LIMITED 0.039 82.035 +2.035 (3%)
WDE WEALTH DEFENDER EQUITIES LIMITED 0.81 82.01 +2.01 (3%)
NML NAVARRE MINERALS LIMITED 0.038 81.944 +1.944 (2%)
JCS JCURVE SOLUTIONS LTD 0.015 81.944 +1.944 (2%)
FMG FORTESCUE METALS GROUP LTD 5.19 81.908 +1.908 (2%)
VTG VITA GROUP LIMITED 1.33 81.738 +1.738 (2%)
ERM EMMERSON RESOURCES LIMITED 0.12 81.694 +1.694 (2%)
AGO ATLAS IRON LIMITED 0.018 81.667 +1.667 (2%)
8EC 8IP EMERGING COMPANIES LIMITED 0.89 81.525 +1.525 (2%)
BAF BLUE SKY ALTERNATIVES ACCESS FUND LIMITED 1.26 81.49 +1.49 (2%)
SDV SCIDEV LTD 0.014 81.482 +1.482 (2%)
MUS MUSTANG RESOURCES LIMITED 0.055 81.446 +1.446 (2%)
UPD UPDATER INC 1.00 81.198 +1.198 (2%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 0.565 81.128 +1.128 (1%)
MRM MMA OFFSHORE LIMITED 0.18 81.111 +1.111 (1%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.785 81.111 +1.111 (1%)
NHF NIB HOLDINGS LIMITED 5.89 81.079 +1.079 (1%)
AL8 ALDERAN RESOURCES LIMITED 0.65 80.956 +0.956 (1%)
CDD CARDNO LIMITED 1.23 80.954 +0.954 (1%)
PPS PRAEMIUM LIMITED 0.43 80.948 +0.948 (1%)
PRT PRIME MEDIA GROUP LIMITED 0.415 80.833 +0.833 (1%)
MBE MOBILE EMBRACE LIMITED 0.093 80.686 +0.686 (1%)
FBR FASTBRICK ROBOTICS LTD 0.17 80.663 +0.663 (1%)
ALF AUSTRALIAN LEADERS FUND LIMITED 1.29 80.653 +0.653 (1%)
CYA CENTURY AUSTRALIA INVESTMENTS LIMITED 0.97 80.628 +0.628 (1%)
WBC WESTPAC BANKING CORPORATION 32.72 80.616 +0.616 (1%)
CTN CONTANGO MICROCAP LIMITED 0.95 80.556 +0.556 (1%)
GSW GETSWIFT LIMITED 1.18 80.544 +0.544 (1%)
AVZ AVZ MINERALS LIMITED 0.045 80.474 +0.474 (1%)
ASG AUTOSPORTS GROUP LIMITED. 2.21 80.134 +0.134 (0%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.80 80.031 +0.031 (0%)
SYA SAYONA MINING LIMITED 0.017 80.00 0.00 (0%)
BPS BPS TECHNOLOGY LIMITED 0.83 80.00 0.00 (0%)
Stock Price Date: Jul 20, 2017


463  593  673  9337 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AGO 0.0180.00 
 CAD 0.0030.00 
 MYR 0.735-0.08 
 MBE 0.093+0.004 
 TLS 4.10-0.01 
 MUS 0.0550.00 
 88E 0.029+0.002 
 STO 3.27+0.25 
 FMG 5.19-0.19 
 SCG 4.13-0.01 
Partners & Brokers