Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA90

Stock Name Company Close EMA90 Variance(%)
EBG EUMUNDI GROUP LIMITED 0.91 0.079 +0.831 (1052%)
NGE NEW GUINEA ENERGY LTD 0.38 0.046 +0.334 (726%)
CJC THE CARAJAS COPPER COMPANY LIMITED 0.005 0.001 +0.004 (400%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.235 0.064 +0.171 (267%)
FRN FRASER RANGE METALS GROUP LTD 0.019 0.006 +0.013 (217%)
FGF FIRST GROWTH FUNDS LIMITED 0.006 0.002 +0.004 (200%)
TYK TYCHEAN RESOURCES LTD 0.008 0.003 +0.005 (167%)
CR8 CRE8TEK LIMITED 0.08 0.034 +0.046 (135%)
SXA STRATA-X ENERGY LIMITED 0.075 0.038 +0.037 (97%)
EQU EQUATOR RESOURCES LTD 0.051 0.027 +0.024 (89%)
TPC TPC CONSOLIDATED LIMITED 1.29 0.724 +0.566 (78%)
CNJ CONICO LTD 0.037 0.021 +0.016 (76%)
BMZ BLACK MOUNTAIN RESOURCES LIMITED 0.072 0.041 +0.031 (76%)
TER TERRACOM LIMITED 0.035 0.02 +0.015 (75%)
DEG DE GREY MINING LIMITED 0.04 0.023 +0.017 (74%)
AHQ ALLEGIANCE COAL LIMITED 0.043 0.025 +0.018 (72%)
TMZ THOMSON RESOURCES LIMITED 0.07 0.041 +0.029 (71%)
CIA CHAMPION IRON LIMITED 0.50 0.298 +0.202 (68%)
ESR ESTRELLA RESOURCES LIMITED 0.052 0.031 +0.021 (68%)
ABU ABM RESOURCES NL 0.145 0.087 +0.058 (67%)
RFT RECTIFIER TECHNOLOGIES LTD 0.025 0.015 +0.01 (67%)
MTB MOUNT BURGESS MINING NL 0.018 0.011 +0.007 (64%)
SAS SKY AND SPACE GLOBAL LTD 0.086 0.053 +0.033 (62%)
MOT MOTOPIA LIMITED 0.04 0.025 +0.015 (60%)
MYE MASTERMYNE GROUP LIMITED 0.445 0.283 +0.162 (57%)
BRK BROOKSIDE ENERGY LIMITED 0.011 0.007 +0.004 (57%)
MDC MEDLAB CLINICAL LIMITED 0.875 0.567 +0.308 (54%)
NSL NSL CONSOLIDATED LIMITED 0.04 0.026 +0.014 (54%)
LKE LAKE RESOURCES N.L. 0.075 0.049 +0.026 (53%)
DMA DYNASTY RESOURCES LIMITED 0.058 0.038 +0.02 (53%)
IIL INNATE IMMUNOTHERAPEUTICS LIMITED 0.87 0.575 +0.295 (51%)
SGC SACGASCO LIMITED 0.068 0.045 +0.023 (51%)
MZN MARINDI METALS LIMITED 0.015 0.01 +0.005 (50%)
PNL PARINGA RESOURCES LIMITED 0.47 0.32 +0.15 (47%)
ALC ALCIDION GROUP LIMITED 0.12 0.082 +0.038 (46%)
LVH LIVEHIRE LIMITED 0.32 0.219 +0.101 (46%)
OIL OPTISCAN IMAGING LIMITED 0.061 0.042 +0.019 (45%)
BUX BUXTON RESOURCES LIMITED 0.145 0.10 +0.045 (45%)
TTW TOPTUNG LTD 0.033 0.023 +0.01 (43%)
RMX RED MOUNTAIN MINING LIMITED 0.031 0.022 +0.009 (41%)
TBH TOPBETTA HOLDINGS LIMITED 0.24 0.172 +0.068 (40%)
WCP WCP RESOURCES LIMITED 0.078 0.056 +0.022 (39%)
BD1 BARD1 LIFE SCIENCES LIMITED 0.036 0.026 +0.01 (38%)
TND TOP END MINERALS LIMITED 0.051 0.037 +0.014 (38%)
HSK HEEMSKIRK CONSOLIDATED LIMITED 0.066 0.048 +0.018 (38%)
BSR BASSARI RESOURCES LIMITED 0.037 0.027 +0.01 (37%)
IBG IRONBARK ZINC LTD 0.10 0.073 +0.027 (37%)
MOQ MOQ LIMITED 0.36 0.263 +0.097 (37%)
NML NAVARRE MINERALS LIMITED 0.056 0.041 +0.015 (37%)
NGY NUENERGY GAS LIMITED 0.045 0.033 +0.012 (36%)
YAL YANCOAL AUSTRALIA LIMITED 0.39 0.287 +0.103 (36%)
LMG LATROBE MAGNESIUM LIMITED 0.027 0.02 +0.007 (35%)
AIS AERIS RESOURCES LIMITED 0.055 0.041 +0.014 (34%)
BOT BOTANIX PHARMACEUTICALS LTD 0.055 0.041 +0.014 (34%)
AOU AUROCH MINERALS LTD 0.15 0.112 +0.038 (34%)
ERL EMPIRE RESOURCES LIMITED 0.032 0.024 +0.008 (33%)
FTT FACTOR THERAPEUTICS LIMITED 0.077 0.058 +0.019 (33%)
DGR DGR GLOBAL LIMITED 0.09 0.068 +0.022 (32%)
MGT MAGNETITE MINES LIMITED. 0.045 0.034 +0.011 (32%)
CTP CENTRAL PETROLEUM LIMITED 0.175 0.133 +0.042 (32%)
RAW RAWSON RESOURCES LIMITED 0.05 0.038 +0.012 (32%)
GSC GLOBAL GEOSCIENCE LIMITED 0.071 0.054 +0.017 (31%)
EHL EMECO HOLDINGS LIMITED 0.072 0.055 +0.017 (31%)
ODY ODYSSEY ENERGY LIMITED 0.085 0.065 +0.02 (31%)
ADV ARDIDEN LTD 0.03 0.023 +0.007 (30%)
ST1 SPIRIT TELECOM LIMITED 0.03 0.023 +0.007 (30%)
ASN ANSON RESOURCES LIMITED 0.026 0.02 +0.006 (30%)
MMI METRO MINING LIMITED 0.145 0.112 +0.033 (29%)
MTA METALS OF AFRICA LIMITED 0.11 0.085 +0.025 (29%)
IAU INTREPID MINES LIMITED 1.25 0.967 +0.283 (29%)
GMC GULF MANGANESE CORPORATION LIMITED 0.031 0.024 +0.007 (29%)
GXY GALAXY RESOURCES LIMITED 0.475 0.372 +0.103 (28%)
PAN PANORAMIC RESOURCES LIMITED 0.325 0.255 +0.07 (27%)
EXR ELIXIR PETROLEUM LIMITED 0.028 0.022 +0.006 (27%)
RMR RAM RESOURCES LIMITED 0.028 0.022 +0.006 (27%)
AVL AUSTRALIAN VANADIUM LIMITED 0.014 0.011 +0.003 (27%)
BSE BASE RESOURCES LIMITED 0.215 0.169 +0.046 (27%)
ELX ELLEX MEDICAL LASERS LIMITED 1.58 1.242 +0.338 (27%)
GNX GENEX POWER LIMITED 0.28 0.221 +0.059 (27%)
LCT LIVING CELL TECHNOLOGIES LIMITED 0.095 0.075 +0.02 (27%)
APW AIMS PROPERTY SECURITIES FUND 1.54 1.221 +0.319 (26%)
AML AEON METALS LIMITED. 0.19 0.151 +0.039 (26%)
DSB DELTA SBD LIMITED 0.24 0.192 +0.048 (25%)
MXC MGC PHARMACEUTICALS LTD 0.045 0.036 +0.009 (25%)
CZI CASSINI RESOURCES LIMITED 0.051 0.041 +0.01 (24%)
BPT BEACH ENERGY LIMITED 0.885 0.713 +0.172 (24%)
CXO CORE EXPLORATION LIMITED 0.083 0.067 +0.016 (24%)
SGM SIMS METAL MANAGEMENT LIMITED 12.77 10.335 +2.435 (24%)
BIG BIG UN LIMITED 0.185 0.15 +0.035 (23%)
PTR PETRATHERM LTD 0.027 0.022 +0.005 (23%)
CKF COLLINS FOODS LIMITED 6.00 4.895 +1.105 (23%)
CUE CUE ENERGY RESOURCES LIMITED 0.09 0.074 +0.016 (22%)
RGS REGENEUS LTD 0.175 0.144 +0.031 (22%)
CAF CENTREPOINT ALLIANCE LIMITED 0.64 0.527 +0.113 (21%)
GBI GENERA BIOSYSTEMS LIMITED 0.28 0.231 +0.049 (21%)
SEA SUNDANCE ENERGY AUSTRALIA LIMITED 0.20 0.165 +0.035 (21%)
RDM RED METAL LIMITED 0.11 0.091 +0.019 (21%)
OZL OZ MINERALS LIMITED 8.18 6.782 +1.398 (21%)
EMR EMERALD RESOURCES NL 0.041 0.034 +0.007 (21%)
SRZ STELLAR RESOURCES LIMITED 0.041 0.034 +0.007 (21%)
GRR GRANGE RESOURCES LIMITED. 0.135 0.112 +0.023 (21%)
CYP CYNATA THERAPEUTICS LIMITED 0.695 0.577 +0.118 (20%)
MCT METALICITY LIMITED 0.071 0.059 +0.012 (20%)
MBK METAL BANK LIMITED 0.03 0.025 +0.005 (20%)
TSN TRANSACTION SOLUTIONS INTERNATIONAL LIMITED 0.03 0.025 +0.005 (20%)
FMG FORTESCUE METALS GROUP LTD 6.15 5.142 +1.008 (20%)
PDZ PRAIRIE MINING LIMITED 0.36 0.301 +0.059 (20%)
BKN BRADKEN LIMITED 3.19 2.67 +0.52 (19%)
AJL AJ LUCAS GROUP LIMITED 0.43 0.36 +0.07 (19%)
AFY AFTERPAY HOLDINGS LIMITED 2.88 2.422 +0.458 (19%)
ANG AUSTIN ENGINEERING LIMITED 0.195 0.164 +0.031 (19%)
S32 SOUTH32 LIMITED 2.83 2.386 +0.444 (19%)
VAN VANGO MINING LIMITED 0.045 0.038 +0.007 (18%)
PHG PULSE HEALTH LIMITED 0.435 0.369 +0.066 (18%)
CDA CODAN LIMITED 1.725 1.465 +0.26 (18%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 7.90 6.718 +1.182 (18%)
PNR PANTORO LIMITED 0.19 0.162 +0.028 (17%)
MSV MITCHELL SERVICES LIMITED 0.041 0.035 +0.006 (17%)
OTR ONTERRAN LIMITED 0.39 0.333 +0.057 (17%)
ORE OROCOBRE LIMITED 4.49 3.837 +0.653 (17%)
AZV AZURE HEALTHCARE LIMITED 0.09 0.077 +0.013 (17%)
ORG ORIGIN ENERGY LIMITED 6.49 5.56 +0.93 (17%)
CL8 COLLABORATE CORPORATION LIMITED 0.021 0.018 +0.003 (17%)
TYX TYRANNA RESOURCES LIMITED 0.028 0.024 +0.004 (17%)
AON APOLLO MINERALS LIMITED 0.12 0.103 +0.017 (16%)
BSA BSA LIMITED 0.36 0.309 +0.051 (16%)
AIK ARMIDALE INVESTMENT CORPORATION LIMITED 0.17 0.146 +0.024 (16%)
MND MONADELPHOUS GROUP LIMITED 11.06 9.499 +1.561 (16%)
FAN FANTASTIC HOLDINGS LIMITED 3.49 3.007 +0.483 (16%)
SMR STANMORE COAL LIMITED 0.655 0.565 +0.09 (16%)
ITD ITL LIMITED 0.265 0.229 +0.036 (16%)
ACB A-CAP RESOURCES LIMITED 0.059 0.051 +0.008 (16%)
WSA WESTERN AREAS LIMITED 3.19 2.759 +0.431 (16%)
WOR WORLEYPARSONS LIMITED 9.59 8.297 +1.293 (16%)
JAL JAMESON RESOURCES LIMITED 0.09 0.078 +0.012 (15%)
MPO MOLOPO ENERGY LIMITED 0.165 0.143 +0.022 (15%)
HUB HUB24 LIMITED 5.77 5.005 +0.765 (15%)
DGO DGO GOLD LIMITED 0.335 0.291 +0.044 (15%)
CSR CSR LIMITED 4.35 3.78 +0.57 (15%)
SRG SRG LIMITED. 1.70 1.478 +0.222 (15%)
NTM NTM GOLD LIMITED 0.069 0.06 +0.009 (15%)
WHC WHITEHAVEN COAL LIMITED 2.84 2.47 +0.37 (15%)
MX1 MICRO-X LIMITED 0.50 0.435 +0.065 (15%)
MVT MERCANTILE INVESTMENT COMPANY LTD 0.17 0.148 +0.022 (15%)
SLX SILEX SYSTEMS LIMITED 0.40 0.349 +0.051 (15%)
A2M THE A2 MILK COMPANY LIMITED 2.21 1.93 +0.28 (15%)
PLS PILBARA MINERALS LIMITED 0.60 0.524 +0.076 (14%)
BSL BLUESCOPE STEEL LIMITED 9.21 8.057 +1.153 (14%)
HNG HGL LIMITED 0.53 0.464 +0.066 (14%)
DOW DOWNER EDI LIMITED 6.02 5.281 +0.739 (14%)
TNK THINK CHILDCARE LIMITED 2.34 2.054 +0.286 (14%)
CLH COLLECTION HOUSE LIMITED 1.495 1.314 +0.181 (14%)
LHC LIFEHEALTHCARE GROUP LIMITED 2.34 2.058 +0.282 (14%)
EGN ENGENCO LIMITED 0.145 0.128 +0.017 (13%)
COE COOPER ENERGY LIMITED 0.35 0.309 +0.041 (13%)
BBL BRISBANE BRONCOS LIMITED 0.42 0.371 +0.049 (13%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.60 0.531 +0.069 (13%)
SEH SINO GAS & ENERGY HOLDINGS LIMITED 0.105 0.093 +0.012 (13%)
TAS TASMAN RESOURCES LTD 0.185 0.164 +0.021 (13%)
RXP RXP SERVICES LIMITED 0.97 0.86 +0.11 (13%)
PXUPA null 13.00 11.532 +1.468 (13%)
WRR WORLD REACH LIMITED 0.25 0.222 +0.028 (13%)
BTT BT INVESTMENT MANAGEMENT LIMITED 10.94 9.72 +1.22 (13%)
ASZ ASG GROUP LIMITED 1.615 1.435 +0.18 (13%)
ISU ISELECT LIMITED. 1.90 1.689 +0.211 (12%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.28 10.919 +1.361 (12%)
ASB AUSTAL LIMITED 1.745 1.553 +0.192 (12%)
CLQ CLEAN TEQ HOLDINGS LIMITED 0.50 0.445 +0.055 (12%)
GLL GALILEE ENERGY LIMITED 0.11 0.098 +0.012 (12%)
LNG LIQUEFIED NATURAL GAS LIMITED 0.69 0.616 +0.074 (12%)
SO4 SALT LAKE POTASH LIMITED 0.505 0.451 +0.054 (12%)
IPL INCITEC PIVOT LIMITED 3.37 3.012 +0.358 (12%)
SIX SPRINTEX LIMITED 0.34 0.304 +0.036 (12%)
QBE QBE INSURANCE GROUP LIMITED 11.74 10.499 +1.241 (12%)
BHP BHP BILLITON LIMITED 25.02 22.484 +2.536 (11%)
BBX BBX MINERALS LIMITED 0.04 0.036 +0.004 (11%)
GGG GREENLAND MINERALS AND ENERGY LIMITED 0.06 0.054 +0.006 (11%)
IRD IRON ROAD LIMITED 0.13 0.117 +0.013 (11%)
OSP OSPREY MEDICAL INC 0.42 0.378 +0.042 (11%)
NCK NICK SCALI LIMITED 6.20 5.587 +0.613 (11%)
MIL MILLENNIUM SERVICES GROUP LIMITED 1.53 1.379 +0.151 (11%)
UGL UGL LIMITED 3.15 2.841 +0.309 (11%)
CPU COMPUTERSHARE LIMITED. 11.78 10.635 +1.145 (11%)
MKO METALIKO RESOURCES LIMITED 0.073 0.066 +0.007 (11%)
DVL DORSAVI LTD 0.49 0.443 +0.047 (11%)
HFR HIGHFIELD RESOURCES LIMITED 1.39 1.258 +0.132 (10%)
RSH RESPIRI LIMITED 0.053 0.048 +0.005 (10%)
BLG BLUGLASS LIMITED 0.35 0.317 +0.033 (10%)
AKM ASPIRE MINING LIMITED 0.032 0.029 +0.003 (10%)
GMN GOLD MOUNTAIN LIMITED 0.13 0.118 +0.012 (10%)
GFY GODFREYS GROUP LIMITED 1.01 0.917 +0.093 (10%)
FID FIDUCIAN GROUP LIMITED 3.41 3.096 +0.314 (10%)
PTB PTB GROUP LIMITED 0.495 0.45 +0.045 (10%)
SAI SAI GLOBAL LIMITED 4.72 4.295 +0.425 (10%)
CMP COMPUMEDICS LIMITED 0.74 0.674 +0.066 (10%)
RIO RIO TINTO LIMITED 58.04 52.908 +5.132 (10%)
AVH AVITA MEDICAL LTD 0.125 0.114 +0.011 (10%)
OCC ORTHOCELL LIMITED 0.455 0.415 +0.04 (10%)
STO SANTOS LIMITED 4.37 3.988 +0.382 (10%)
3PL 3P LEARNING LIMITED.. 1.16 1.059 +0.101 (10%)
BYL BRIERTY LIMITED 0.115 0.105 +0.01 (10%)
RWH ROYAL WOLF HOLDINGS LIMITED 1.435 1.312 +0.123 (9%)
IRI INTEGRATED RESEARCH LIMITED 2.49 2.279 +0.211 (9%)
SWK SWICK MINING SERVICES LTD 0.265 0.243 +0.022 (9%)
VLA VIRALYTICS LIMITED 1.15 1.055 +0.095 (9%)
YNB YONDER AND BEYOND GROUP LIMITED 0.073 0.067 +0.006 (9%)
SVY STAVELY MINERALS LIMITED 0.195 0.179 +0.016 (9%)
BRN BRAINCHIP HOLDINGS LTD 0.195 0.179 +0.016 (9%)
WBA WEBSTER LIMITED 1.32 1.212 +0.108 (9%)
PMP PMP LIMITED 0.75 0.689 +0.061 (9%)
DTL DATA#3 LIMITED 1.63 1.498 +0.132 (9%)
AGL AGL ENERGY LIMITED. 21.03 19.331 +1.699 (9%)
GCS GLOBAL CONSTRUCTION SERVICES LIMITED 0.50 0.46 +0.04 (9%)
ORI ORICA LIMITED 17.26 15.883 +1.377 (9%)
KAR KAROON GAS AUSTRALIA LIMITED 1.965 1.809 +0.156 (9%)
ALQ ALS LIMITED 6.36 5.863 +0.497 (8%)
TOP THORNEY OPPORTUNITIES LTD 0.73 0.673 +0.057 (8%)
HML HENRY MORGAN LIMITED 1.23 1.134 +0.096 (8%)
IVQ INVITROCUE LIMITED 0.09 0.083 +0.007 (8%)
SFR SANDFIRE RESOURCES NL 6.02 5.554 +0.466 (8%)
NUH NUHEARA LIMITED 0.065 0.06 +0.005 (8%)
CGF CHALLENGER LIMITED 10.88 10.045 +0.835 (8%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 1.135 1.049 +0.086 (8%)
PNW PACIFIC STAR NETWORK LIMITED 0.265 0.245 +0.02 (8%)
QVE QV EQUITIES LIMITED 1.29 1.194 +0.096 (8%)
GTN GTN LIMITED 3.34 3.093 +0.247 (8%)
CGS COGSTATE LTD 1.07 0.991 +0.079 (8%)
PHK PHOSLOCK WATER SOLUTIONS LIMITED 0.095 0.088 +0.007 (8%)
WPL WOODSIDE PETROLEUM LIMITED 30.94 28.694 +2.246 (8%)
DDR DICKER DATA LIMITED 2.33 2.161 +0.169 (8%)
NAC NAOS ABSOLUTE OPPORTUNITIES COMPANY LIMITED 1.195 1.109 +0.086 (8%)
MGX MOUNT GIBSON IRON LIMITED 0.325 0.302 +0.023 (8%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 0.95 0.883 +0.067 (8%)
RVR RED RIVER RESOURCES LIMITED 0.20 0.186 +0.014 (8%)
NWH NRW HOLDINGS LIMITED 0.535 0.499 +0.036 (7%)
SFX SHEFFIELD RESOURCES LIMITED 0.61 0.569 +0.041 (7%)
FUEL null 5.90 5.505 +0.395 (7%)
EWC ENERGY WORLD CORPORATION LTD 0.255 0.238 +0.017 (7%)
RUB RUBICOR GROUP LIMITED 0.06 0.056 +0.004 (7%)
TAM TANAMI GOLD NL 0.075 0.07 +0.005 (7%)
RCR RCR TOMLINSON LIMITED 2.63 2.455 +0.175 (7%)
IMD IMDEX LIMITED 0.565 0.528 +0.037 (7%)
MIN MINERAL RESOURCES LIMITED 11.91 11.131 +0.779 (7%)
BOE BOSS RESOURCES LIMITED 0.046 0.043 +0.003 (7%)
OPT OPTHEA LIMITED 0.72 0.673 +0.047 (7%)
WIC WESTOZ INVESTMENT COMPANY LIMITED 0.975 0.912 +0.063 (7%)
ANN ANSELL LIMITED 23.37 21.864 +1.506 (7%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.42 1.33 +0.09 (7%)
AMN AGRIMIN LIMITED 0.59 0.553 +0.037 (7%)
IMC IMMURON LIMITED 0.32 0.30 +0.02 (7%)
KGL KGL RESOURCES LIMITED 0.24 0.225 +0.015 (7%)
PSM PENINSULA MINES LIMITED 0.016 0.015 +0.001 (7%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 0.65 0.61 +0.04 (7%)
RDF REDFLEX HOLDINGS LIMITED 0.36 0.338 +0.022 (7%)
EPD EMPIRED LTD 0.48 0.451 +0.029 (6%)
KPO KALINA POWER LIMITED 0.10 0.094 +0.006 (6%)
RNU RENASCOR RESOURCES LIMITED 0.034 0.032 +0.002 (6%)
FSA FSA GROUP LIMITED 1.23 1.158 +0.072 (6%)
SLM SALMAT LIMITED 0.53 0.499 +0.031 (6%)
HHY HASTINGS HIGH YIELD FUND 0.12 0.113 +0.007 (6%)
JHX JAMES HARDIE INDUSTRIES PLC 21.54 20.288 +1.252 (6%)
KSC K & S CORPORATION LIMITED 1.50 1.413 +0.087 (6%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 1.345 1.267 +0.078 (6%)
MYR MYER HOLDINGS LIMITED 1.28 1.206 +0.074 (6%)
SGU SUCCESS GLOBAL MEDIA LIMITED 0.071 0.067 +0.004 (6%)
RCT REEF CASINO TRUST 3.88 3.663 +0.217 (6%)
CYB CYBG PLC 4.78 4.513 +0.267 (6%)
SPL STARPHARMA HOLDINGS LIMITED 0.72 0.68 +0.04 (6%)
VIT VITACO HOLDINGS LIMITED 2.21 2.088 +0.122 (6%)
GNC GRAINCORP LIMITED 8.87 8.381 +0.489 (6%)
MDL MINERAL DEPOSITS LIMITED 0.40 0.378 +0.022 (6%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 3.00 2.836 +0.164 (6%)
SW1 SWIFT NETWORKS GROUP LIMITED 0.24 0.227 +0.013 (6%)
AOH ALTONA MINING LIMITED 0.13 0.123 +0.007 (6%)
IGO INDEPENDENCE GROUP NL 4.39 4.155 +0.235 (6%)
AWC ALUMINA LIMITED 1.605 1.52 +0.085 (6%)
MDR MEDADVISOR LIMITED 0.038 0.036 +0.002 (6%)
DNK DANAKALI LIMITED 0.40 0.379 +0.021 (6%)
DCG DECMIL GROUP LIMITED 1.07 1.014 +0.056 (6%)
FXL FLEXIGROUP LIMITED 2.37 2.246 +0.124 (6%)
EDE EDEN INNOVATIONS LTD 0.23 0.218 +0.012 (6%)
WCB WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD 7.38 6.995 +0.385 (6%)
ITQ INTECQ LIMITED 7.12 6.75 +0.37 (5%)
TTS TATTS GROUP LIMITED 4.14 3.928 +0.212 (5%)
SWL SEYMOUR WHYTE LIMITED 0.825 0.783 +0.042 (5%)
MQG MACQUARIE GROUP LIMITED 84.23 79.972 +4.258 (5%)
NAB NATIONAL AUSTRALIA BANK LIMITED 29.07 27.62 +1.45 (5%)
EMC EMEFCY GROUP LIMITED 0.90 0.856 +0.044 (5%)
NUF NUFARM LIMITED 9.00 8.564 +0.436 (5%)
CYA CENTURY AUSTRALIA INVESTMENTS LIMITED 0.895 0.852 +0.043 (5%)
ILU ILUKA RESOURCES LIMITED 6.57 6.254 +0.316 (5%)
LYL LYCOPODIUM LIMITED 2.75 2.618 +0.132 (5%)
CBL CBL CORPORATION LIMITED 3.41 3.247 +0.163 (5%)
PGC PARAGON CARE LIMITED 0.855 0.815 +0.04 (5%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 78.60 74.925 +3.675 (5%)
NAN NANOSONICS LIMITED 3.25 3.101 +0.149 (5%)
BOQ BANK OF QUEENSLAND LIMITED. 11.42 10.899 +0.521 (5%)
TAW TAWANA RESOURCES NL 0.11 0.105 +0.005 (5%)
ENA ENSURANCE LTD 0.20 0.191 +0.009 (5%)
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 28.46 27.189 +1.271 (5%)
PGH PACT GROUP HOLDINGS LTD 6.48 6.195 +0.285 (5%)
HUO HUON AQUACULTURE GROUP LIMITED 3.65 3.491 +0.159 (5%)
PRU PERSEUS MINING LIMITED 0.58 0.555 +0.025 (4%)
RMS RAMELIUS RESOURCES LIMITED 0.495 0.474 +0.021 (4%)
AGY ARGOSY MINERALS LIMITED 0.024 0.023 +0.001 (4%)
PVD PURA VIDA ENERGY NL 0.048 0.046 +0.002 (4%)
WLL WELLCOM GROUP LIMITED 5.45 5.229 +0.221 (4%)
ONE ONEVIEW HEALTHCARE PLC 6.41 6.15 +0.26 (4%)
CVW CLEARVIEW WEALTH LIMITED 1.165 1.118 +0.047 (4%)
GOR GOLD ROAD RESOURCES LIMITED 0.645 0.619 +0.026 (4%)
ARX ARC EXPLORATION LIMITED 0.55 0.528 +0.022 (4%)
CDD CARDNO LIMITED 0.95 0.912 +0.038 (4%)
SLR SILVER LAKE RESOURCES LIMITED 0.565 0.543 +0.022 (4%)
CGC COSTA GROUP HOLDINGS LIMITED 3.08 2.961 +0.119 (4%)
WEB WEBJET LIMITED 10.22 9.827 +0.393 (4%)
GUD G.U.D. HOLDINGS LIMITED 10.33 9.94 +0.39 (4%)
TFC TFS CORPORATION LIMITED 1.555 1.498 +0.057 (4%)
AZJ AURIZON HOLDINGS LIMITED 4.96 4.779 +0.181 (4%)
BYR BUREY GOLD LIMITED 0.055 0.053 +0.002 (4%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 0.53 0.511 +0.019 (4%)
MTS METCASH LIMITED 2.08 2.006 +0.074 (4%)
SPY null 296.00 285.522 +10.478 (4%)
PEX PEEL MINING LIMITED 0.17 0.164 +0.006 (4%)
ALL ARISTOCRAT LEISURE LIMITED 15.35 14.812 +0.538 (4%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.40 0.386 +0.014 (4%)
GWA GWA GROUP LIMITED. 2.82 2.723 +0.097 (4%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 88.94 85.914 +3.026 (4%)
PNC PIONEER CREDIT LIMITED 1.89 1.826 +0.064 (4%)
RDG RESOURCE DEVELOPMENT GROUP LIMITED 0.03 0.029 +0.001 (3%)
BGS BIRIMIAN LIMITED 0.335 0.324 +0.011 (3%)
SVW SEVEN GROUP HOLDINGS LIMITED 8.55 8.27 +0.28 (3%)
DWS DWS LIMITED 1.315 1.272 +0.043 (3%)
IFL IOOF HOLDINGS LIMITED 8.80 8.514 +0.286 (3%)
ZGL ZICOM GROUP LIMITED 0.155 0.15 +0.005 (3%)
ATS AUSTRALIS OIL & GAS LIMITED 0.25 0.242 +0.008 (3%)
DYE DYESOL LIMITED 0.22 0.213 +0.007 (3%)
CIM CIMIC GROUP LIMITED 31.24 30.251 +0.989 (3%)
REH REECE LIMITED 43.92 42.535 +1.385 (3%)
UBI UNIVERSAL BIOSENSORS INC. 0.32 0.31 +0.01 (3%)
SUN SUNCORP GROUP LIMITED 12.78 12.384 +0.396 (3%)
FBR FASTBRICK ROBOTICS LTD 0.097 0.094 +0.003 (3%)
EQX EQUATORIAL RESOURCES LIMITED 0.395 0.383 +0.012 (3%)
STL STARGROUP LIMITED 0.033 0.032 +0.001 (3%)
SXY SENEX ENERGY LIMITED 0.265 0.257 +0.008 (3%)
MXI MAXITRANS INDUSTRIES LIMITED 0.59 0.573 +0.017 (3%)
WTC WISETECH GLOBAL LIMITED 5.63 5.468 +0.162 (3%)
ZRL ZAMBEZI RESOURCES LIMITED 0.035 0.034 +0.001 (3%)
AIB AURORA GLOBAL INCOME TRUST 0.79 0.768 +0.022 (3%)
EPW ERM POWER LIMITED 1.15 1.118 +0.032 (3%)
SYT SYNTONIC LIMITED 0.036 0.035 +0.001 (3%)
ELD ELDERS LIMITED 3.97 3.86 +0.11 (3%)
WBC WESTPAC BANKING CORPORATION 31.34 30.471 +0.869 (3%)
WNR WINGARA AG LTD 0.325 0.316 +0.009 (3%)
MTO MOTORCYCLE HOLDINGS LIMITED 3.72 3.618 +0.102 (3%)
QAN QANTAS AIRWAYS LIMITED 3.26 3.171 +0.089 (3%)
TTI TRAFFIC TECHNOLOGIES LTD. 0.038 0.037 +0.001 (3%)
FGR FIRST GRAPHITE LIMITED 0.115 0.112 +0.003 (3%)
LER LEAF RESOURCES LTD 0.155 0.151 +0.004 (3%)
BRG BREVILLE GROUP LIMITED 8.84 8.613 +0.227 (3%)
CCP CREDIT CORP GROUP LIMITED 17.40 16.959 +0.441 (3%)
TGA THORN GROUP LIMITED 1.685 1.644 +0.041 (2%)
MOC MORTGAGE CHOICE LIMITED 2.19 2.137 +0.053 (2%)
BPS BPS TECHNOLOGY LIMITED 0.99 0.966 +0.024 (2%)
AQF AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED 1.83 1.786 +0.044 (2%)
BKI BKI INVESTMENT COMPANY LIMITED 1.625 1.586 +0.039 (2%)
OSH OIL SEARCH LIMITED 7.03 6.868 +0.162 (2%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.435 0.425 +0.01 (2%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 3.13 3.058 +0.072 (2%)
FBU FLETCHER BUILDING LIMITED 9.81 9.587 +0.223 (2%)
WAM WAM CAPITAL LIMITED 2.35 2.297 +0.053 (2%)
BGL BIGAIR GROUP LIMITED 0.945 0.924 +0.021 (2%)
GMY GOLDFIELDS MONEY LIMITED 1.01 0.988 +0.022 (2%)
SKB SKYDIVE THE BEACH GROUP LIMITED 0.60 0.587 +0.013 (2%)
CNU CHORUS LIMITED 3.77 3.689 +0.081 (2%)
USF US SELECT PRIVATE OPPORTUNITIES FUND 2.20 2.153 +0.047 (2%)
ZML ZIPMONEY LTD 0.805 0.788 +0.017 (2%)
BKY BERKELEY ENERGIA LIMITED 0.765 0.749 +0.016 (2%)
ASX ASX LIMITED 48.61 47.605 +1.005 (2%)
JIN JUMBO INTERACTIVE LIMITED 1.69 1.656 +0.034 (2%)
SMI SANTANA MINERALS LIMITED 0.05 0.049 +0.001 (2%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 17.46 17.126 +0.334 (2%)
LIC LIFESTYLE COMMUNITIES LIMITED 3.50 3.435 +0.065 (2%)
PSI PSC INSURANCE GROUP LIMITED 2.10 2.061 +0.039 (2%)
DRO DRONESHIELD LIMITED 0.22 0.216 +0.004 (2%)
PPT PERPETUAL LIMITED 46.92 46.072 +0.848 (2%)
SFY SPDR S&P/ASX 50 FUND 51.57 50.641 +0.929 (2%)
FWD FLEETWOOD CORPORATION LIMITED 1.96 1.925 +0.035 (2%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 22.74 22.334 +0.406 (2%)
LBL LASERBOND LIMITED 0.115 0.113 +0.002 (2%)
DIG ASIA PACIFIC DIGITAL LIMITED 0.42 0.413 +0.007 (2%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 0.97 0.954 +0.016 (2%)
WAX WAM RESEARCH LIMITED 1.53 1.505 +0.025 (2%)
MYS MYSTATE LIMITED 4.16 4.093 +0.067 (2%)
TNE TECHNOLOGY ONE LIMITED 5.69 5.598 +0.092 (2%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.81 4.733 +0.077 (2%)
CAM CLIME CAPITAL LIMITED 0.815 0.802 +0.013 (2%)
ABW AURORA ABSOLUTE RETURN FUND 0.835 0.822 +0.013 (2%)
SOM SOMNOMED LIMITED 3.60 3.546 +0.054 (2%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.945 0.931 +0.014 (2%)
FGX FUTURE GENERATION INVESTMENT COMPANY LIMITED 1.16 1.143 +0.017 (1%)
INK INDAGO ENERGY LIMITED 0.068 0.067 +0.001 (1%)
EML EML PAYMENTS LIMITED 1.78 1.754 +0.026 (1%)
WMK WATERMARK MARKET NEUTRAL FUND LIMITED 1.06 1.045 +0.015 (1%)
AVB AVANCO RESOURCES LIMITED 0.071 0.07 +0.001 (1%)
BWF BLACKWALL LIMITED 0.665 0.656 +0.009 (1%)
WTP WATPAC LIMITED 0.89 0.878 +0.012 (1%)
STW SPDR S&P/ASX 200 FUND 51.26 50.57 +0.69 (1%)
SMC STRATEGIC MINERALS CORPORATION NL 0.30 0.296 +0.004 (1%)
QUB QUBE HOLDINGS LIMITED 2.35 2.319 +0.031 (1%)
CLV CLOVER CORPORATION LIMITED 0.54 0.533 +0.007 (1%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 5.63 5.558 +0.072 (1%)
MFF MFF CAPITAL INVESTMENTS LIMITED 1.81 1.787 +0.023 (1%)
GMPPA null 102.25 100.958 +1.292 (1%)
CAA CAPRAL LIMITED 0.16 0.158 +0.002 (1%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.72 0.711 +0.009 (1%)
BAF BLUE SKY ALTERNATIVES ACCESS FUND LIMITED 1.18 1.166 +0.014 (1%)
GDI GDI PROPERTY GROUP 0.965 0.954 +0.011 (1%)
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED 1.865 1.844 +0.021 (1%)
EAS EASTON INVESTMENTS LIMITED 1.45 1.434 +0.016 (1%)
PAF PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED 0.93 0.92 +0.01 (1%)
AUB AUB GROUP LIMITED 10.34 10.23 +0.11 (1%)
IOF INVESTA OFFICE FUND 4.36 4.314 +0.046 (1%)
GVF GLOBAL VALUE FUND LIMITED 1.075 1.064 +0.011 (1%)
SVWPA null 69.10 68.401 +0.699 (1%)
SHM SHRIRO HOLDINGS LIMITED 1.20 1.189 +0.011 (1%)
PMC PLATINUM CAPITAL LIMITED 1.57 1.556 +0.014 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 7.35 7.286 +0.064 (1%)
ONT 1300 SMILES LIMITED 7.51 7.45 +0.06 (1%)
AME ALTO METALS LIMITED 0.125 0.124 +0.001 (1%)
VMX VALMEC LIMITED 0.13 0.129 +0.001 (1%)
MLT MILTON CORPORATION LIMITED 4.26 4.228 +0.032 (1%)
ALU ALTIUM LIMITED 8.16 8.099 +0.061 (1%)
TWE TREASURY WINE ESTATES LIMITED 10.72 10.641 +0.079 (1%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 1.025 1.018 +0.007 (1%)
EMF EMERGING MARKETS MASTERS FUND 1.83 1.818 +0.012 (1%)
LOV LOVISA HOLDINGS LIMITED 3.21 3.189 +0.021 (1%)
AVJ AVJENNINGS LIMITED 0.625 0.621 +0.004 (1%)
SUNPC null 103.42 102.76 +0.66 (1%)
BWR BLACKWALL PROPERTY TRUST 1.26 1.252 +0.008 (1%)
SHL SONIC HEALTHCARE LIMITED 21.65 21.518 +0.132 (1%)
NHF NIB HOLDINGS LIMITED 4.70 4.672 +0.028 (1%)
BFG BELL FINANCIAL GROUP LIMITED 0.71 0.706 +0.004 (1%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 5.44 5.409 +0.031 (1%)
BNO BIONOMICS LIMITED 0.36 0.358 +0.002 (1%)
NVL NATIONAL VETERINARY CARE LTD 1.87 1.86 +0.01 (1%)
WAA WAM ACTIVE LIMITED 1.135 1.129 +0.006 (1%)
PAC PACIFIC CURRENT GROUP LIMITED 4.15 4.128 +0.022 (1%)
WDE WEALTH DEFENDER EQUITIES LIMITED 0.78 0.776 +0.004 (1%)
TGG TEMPLETON GLOBAL GROWTH FUND LIMITED 1.18 1.174 +0.006 (1%)
LLC LENDLEASE GROUP 13.62 13.552 +0.068 (0%)
8EC 8IP EMERGING COMPANIES LIMITED 1.01 1.005 +0.005 (0%)
KSL KINA SECURITIES LIMITED 1.03 1.025 +0.005 (0%)
RHCPA null 105.01 104.544 +0.466 (0%)
IFM INFOMEDIA LTD 0.725 0.722 +0.003 (0%)
CCL COCA-COLA AMATIL LIMITED 9.55 9.513 +0.037 (0%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 0.805 0.802 +0.003 (0%)
TFG TOTAL FACE GROUP LIMITED 0.27 0.269 +0.001 (0%)
PTL PENTAL LIMITED 0.60 0.598 +0.002 (0%)
HAV HAVILAH RESOURCES LIMITED 0.645 0.643 +0.002 (0%)
AYF AUSTRALIAN ENHANCED INCOME FUND 5.95 5.933 +0.017 (0%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 5.73 5.714 +0.016 (0%)
RUL RUNGEPINCOCKMINARCO LIMITED 0.50 0.499 +0.001 (0%)
CTN CONTANGO MICROCAP LIMITED 1.095 1.093 +0.002 (0%)
MLB MELBOURNE IT LIMITED 1.90 1.898 +0.002 (0%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 0.985 0.984 +0.001 (0%)
TOT 360 CAPITAL TOTAL RETURN FUND 1.10 1.099 +0.001 (0%)
ABA AUSWIDE BANK LTD 5.12 5.116 +0.004 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 3.32 3.318 +0.002 (0%)
SPK SPARK NEW ZEALAND LIMITED 3.37 3.368 +0.002 (0%)
TGR TASSAL GROUP LIMITED 3.93 3.929 +0.001 (0%)
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 1.08 0.00 +1.08 (0%)
KYK KYCKR LIMITED 0.24 0.00 +0.24 (0%)
CA8 COASSETS LIMITED. 0.11 0.00 +0.11 (0%)
NOX NOXOPHARM LIMITED 0.50 0.00 +0.50 (0%)
A3D AURORA LABS LIMITED 3.08 0.00 +3.08 (0%)
CFO CFOAM LIMITED 0.53 0.00 +0.53 (0%)
DCL DOMACOM LIMITED 0.27 0.00 +0.27 (0%)
VVR VIVA ENERGY REIT 2.19 0.00 +2.19 (0%)
FZO FAMILY ZONE CYBER SAFETY LIMITED 0.195 0.00 +0.195 (0%)
PLG PROPERTYLINK GROUP 0.705 0.00 +0.705 (0%)
BEE BROO LTD 0.34 0.00 +0.34 (0%)
SVH SILVER HERITAGE GROUP LIMITED 0.21 0.00 +0.21 (0%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 2.15 0.00 +2.15 (0%)
HT8 HARRIS TECHNOLOGY GROUP LIMITED 0.11 0.00 +0.11 (0%)
EGA EGAN STREET RESOURCES LIMITED 0.29 0.00 +0.29 (0%)
CPH CRESO PHARMA LIMITED 0.24 0.00 +0.24 (0%)
D2O DUXTON WATER LIMITED 0.975 0.00 +0.975 (0%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.495 0.00 +0.495 (0%)
HOT HOTCOPPER HOLDINGS LIMITED 0.22 0.00 +0.22 (0%)
PVL POWERHOUSE VENTURES LIMITED 0.73 0.00 +0.73 (0%)
SP1 SEARCH PARTY GROUP LTD 0.043 0.00 +0.043 (0%)
IHS INTERPOSE HOLDINGS LIMITED 0.035 0.00 +0.035 (0%)
T3D 333D LIMITED 0.022 0.00 +0.022 (0%)
IAM INTIGER GROUP LIMITED 0.065 0.00 +0.065 (0%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 2.44 0.00 +2.44 (0%)
GOO GOOROO VENTURES LIMITED 0.18 0.00 +0.18 (0%)
CGA CONTANGO ASSET MANAGEMENT LIMITED 1.50 0.00 +1.50 (0%)
EUR EUROPEAN LITHIUM LIMITED 0.048 0.00 +0.048 (0%)
BHL BOYUAN HOLDINGS LIMITED 0.18 0.00 +0.18 (0%)
GBR GREAT BOULDER RESOURCES LIMITED 0.16 0.00 +0.16 (0%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.46 0.00 +0.46 (0%)
VRI VERILUMA LIMITED 0.079 0.00 +0.079 (0%)
BDA BOD AUSTRALIA LIMITED 0.20 0.00 +0.20 (0%)
CLW CHARTER HALL LONG WALE REIT 3.81 0.00 +3.81 (0%)
VEE VEEM LTD 0.62 0.00 +0.62 (0%)
OPN OPENDNA LIMITED 0.165 0.00 +0.165 (0%)
ATL APOLLO TOURISM & LEISURE LTD 1.275 0.00 +1.275 (0%)
ZLD ZELDA THERAPEUTICS LIMITED 0.031 0.00 +0.031 (0%)
ING INGHAMS GROUP LIMITED 3.14 0.00 +3.14 (0%)
NET NETLINKZ LIMITED 0.022 0.00 +0.022 (0%)
EPT EPAT TECHNOLOGIES LTD 0.043 0.00 +0.043 (0%)
ATT ANTE REAL ESTATE TRUST 0.044 0.00 +0.044 (0%)
IHL IMPRESSION HEALTHCARE LIMITED 0.08 0.00 +0.08 (0%)
ASG AUTOSPORTS GROUP LIMITED. 2.38 0.00 +2.38 (0%)
BVS BRAVURA SOLUTIONS LIMITED. 1.34 0.00 +1.34 (0%)
DTZ DOTZ NANO LIMITED 0.415 0.00 +0.415 (0%)
IBN IBUYNEW GROUP LIMITED 0.013 0.00 +0.013 (0%)
K2P KORE POTASH LIMITED 0.16 0.00 +0.16 (0%)
FIG FREEDOM INSURANCE GROUP LTD 0.37 0.00 +0.37 (0%)
FDM FREEDOM OIL AND GAS LTD 0.08 0.00 +0.08 (0%)
MFD MAYFIELD CHILDCARE LIMITED 1.08 0.00 +1.08 (0%)
ESH ESPORTS MOGUL ASIA PACIFIC LIMITED 0.026 0.00 +0.026 (0%)
CT1 CCP TECHNOLOGIES LIMITED 0.033 0.00 +0.033 (0%)
K2F K2FLY LIMITED 0.175 0.00 +0.175 (0%)
BLDR null 0.27 0.00 +0.27 (0%)
LPD LEPIDICO LTD 0.013 0.00 +0.013 (0%)
RNE RENU ENERGY LIMITED 0.015 0.00 +0.015 (0%)
APC AUSTRALIAN POTASH LIMITED 0.08 0.00 +0.08 (0%)
Stock Price Date: Dec 02, 2016


208  526  613  9614 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NOR 0.035+0.005 
 IMU 0.015+0.002 
 CR8 0.077-0.003 
 EYM 0.011-0.001 
 CMY 0.0010.00 
 DUE 2.69+0.34 
 IAM 0.072+0.007 
 PDN 0.058-0.001 
 SAS 0.082-0.004 
 BMGRA 0.0010.00 
Partners & Brokers