Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA10

Stock Name Company Close EMA10 Variance(%)
SMX STRATA MINERALS LIMITED. 0.03 0.208 -0.178 (86%)
EVE EVE HEALTH GROUP LIMITED. 0.001 0.003 -0.002 (67%)
LSR LODESTAR MINERALS LIMITED 0.001 0.003 -0.002 (67%)
MTB MOUNT BURGESS MINING NL 0.001 0.003 -0.002 (67%)
RMX RED MOUNTAIN MINING LIMITED 0.001 0.003 -0.002 (67%)
CLZ CLASSIC MINERALS LTD 0.001 0.003 -0.002 (67%)
MRD MOUNT RIDLEY MINES LIMITED 0.001 0.003 -0.002 (67%)
AXP AXP ENERGY LIMITED 0.001 0.003 -0.002 (67%)
APC AUSTRALIAN POTASH LIMITED 0.001 0.003 -0.002 (67%)
AVW AVIRA RESOURCES LTD 0.001 0.003 -0.002 (67%)
RBR RBR GROUP LIMITED 0.002 0.004 -0.002 (50%)
AMD ARROW MINERALS LTD 0.002 0.004 -0.002 (50%)
AAU ANTILLES GOLD LIMITED 0.003 0.005 -0.002 (40%)
ATH ALTERITY THERAPEUTICS LIMITED 0.003 0.005 -0.002 (40%)
CDT CASTLE MINERALS LIMITED 0.003 0.005 -0.002 (40%)
POS POSEIDON NICKEL LIMITED 0.003 0.005 -0.002 (40%)
TMK TMK ENERGY LIMITED 0.003 0.005 -0.002 (40%)
LNR LANTHANEIN RESOURCES LTD 0.003 0.005 -0.002 (40%)
GMN GOLD MOUNTAIN LIMITED 0.003 0.005 -0.002 (40%)
BUY BOUNTY OIL & GAS NL 0.004 0.006 -0.002 (33%)
CAV CARNAVALE RESOURCES LIMITED 0.004 0.006 -0.002 (33%)
GGE GRAND GULF ENERGY LIMITED 0.004 0.006 -0.002 (33%)
IEC INTRA ENERGY CORPORATION LIMITED 0.002 0.003 -0.001 (33%)
TEG TRIANGLE ENERGY (GLOBAL) LIMITED 0.004 0.006 -0.002 (33%)
CCZ CASTILLO COPPER LIMITED 0.004 0.006 -0.002 (33%)
CNJ CONICO LTD 0.002 0.003 -0.001 (33%)
OAR OAR RESOURCES LIMITED 0.002 0.003 -0.001 (33%)
88E 88 ENERGY LIMITED 0.002 0.003 -0.001 (33%)
LNU LINIUS TECHNOLOGIES LIMITED 0.002 0.003 -0.001 (33%)
RNE RENU ENERGY LIMITED 0.002 0.003 -0.001 (33%)
SI6 SI6 METALS LIMITED 0.002 0.003 -0.001 (33%)
DTR DATELINE RESOURCES LIMITED 0.005 0.007 -0.002 (29%)
FHS FREEHILL MINING LIMITED. 0.005 0.007 -0.002 (29%)
SCT SCOUT SECURITY LIMITED 0.005 0.007 -0.002 (29%)
STM SUNSTONE METALS LTD 0.005 0.007 -0.002 (29%)
ASP ASPERMONT LIMITED. 0.006 0.008 -0.002 (25%)
BPH BPH ENERGY LTD 0.012 0.016 -0.004 (25%)
VML VITAL METALS LIMITED 0.003 0.004 -0.001 (25%)
IVX INVION LIMITED 0.003 0.004 -0.001 (25%)
SFG SEAFARMS GROUP LIMITED 0.003 0.004 -0.001 (25%)
TFL TASFOODS LIMITED 0.009 0.012 -0.003 (25%)
AL8 ALDERAN RESOURCES LIMITED 0.003 0.004 -0.001 (25%)
PUR PURSUIT MINERALS LTD 0.003 0.004 -0.001 (25%)
ADN ANDROMEDA METALS LIMITED 0.007 0.009 -0.002 (22%)
AUZ AUSTRALIAN MINES LIMITED 0.007 0.009 -0.002 (22%)
ZMI ZINC OF IRELAND NL 0.007 0.009 -0.002 (22%)
ALR ALTAIR MINERALS LIMITED 0.004 0.005 -0.001 (20%)
AJL AJ LUCAS GROUP LIMITED 0.008 0.01 -0.002 (20%)
BCT BLUECHIIP LIMITED 0.004 0.005 -0.001 (20%)
CRB CARBINE RESOURCES LIMITED 0.004 0.005 -0.001 (20%)
ENV ENOVA MINING LIMITED 0.008 0.01 -0.002 (20%)
GTR GTI ENERGY LTD 0.004 0.005 -0.001 (20%)
KGD KULA GOLD LIMITED 0.008 0.01 -0.002 (20%)
MEL METGASCO LTD 0.004 0.005 -0.001 (20%)
NAE NEW AGE EXPLORATION LIMITED 0.004 0.005 -0.001 (20%)
NTM NT MINERALS LIMITED 0.004 0.005 -0.001 (20%)
PPY PAPYRUS AUSTRALIA LIMITED 0.008 0.01 -0.002 (20%)
IVRO null 0.008 0.01 -0.002 (20%)
8IH 8I HOLDINGS LTD 0.008 0.01 -0.002 (20%)
SKN SKIN ELEMENTS LIMITED 0.004 0.005 -0.001 (20%)
VRC VOLT RESOURCES LIMITED 0.004 0.005 -0.001 (20%)
TSL TITANIUM SANDS LIMITED 0.004 0.005 -0.001 (20%)
BUR BURLEY MINERALS LTD 0.066 0.082 -0.016 (20%)
AMM ARMADA METALS LIMITED 0.009 0.011 -0.002 (18%)
EWC ENERGY WORLD CORPORATION LTD 0.009 0.011 -0.002 (18%)
G88 GOLDEN MILE RESOURCES LTD 0.009 0.011 -0.002 (18%)
CTO CITIGOLD CORPORATION LIMITED 0.005 0.006 -0.001 (17%)
CZN CORAZON MINING LIMITED 0.005 0.006 -0.001 (17%)
JRV JERVOIS GLOBAL LIMITED 0.01 0.012 -0.002 (17%)
PRM PROMINENCE ENERGY LIMITED 0.005 0.006 -0.001 (17%)
EVR EV RESOURCES LTD 0.005 0.006 -0.001 (17%)
ICG INCA MINERALS LIMITED 0.005 0.006 -0.001 (17%)
OLI OLIVER'S REAL FOOD LIMITED 0.01 0.012 -0.002 (17%)
RGL RIVERSGOLD LIMITED 0.005 0.006 -0.001 (17%)
CUS COPPER SEARCH LIMITED 0.043 0.051 -0.008 (16%)
FSG FIELD SOLUTIONS HOLDINGS LIMITED 0.017 0.02 -0.003 (15%)
SPA SPACETALK LTD 0.023 0.027 -0.004 (15%)
TOE TORO ENERGY LIMITED 0.19 0.223 -0.033 (15%)
ACW ACTINOGEN MEDICAL LIMITED 0.029 0.034 -0.005 (15%)
EQX EQUATORIAL RESOURCES LIMITED 0.105 0.123 -0.018 (15%)
AUK AUMAKE LIMITED. 0.006 0.007 -0.001 (14%)
GNM GREAT NORTHERN MINERALS LIMITED 0.012 0.014 -0.002 (14%)
IPT IMPACT MINERALS LIMITED 0.012 0.014 -0.002 (14%)
IPB IPB PETROLEUM LIMITED 0.006 0.007 -0.001 (14%)
LBT LBT INNOVATIONS LIMITED 0.013 0.015 -0.002 (13%)
RAU RESOURO STRATEGIC METALS INC. 0.28 0.321 -0.041 (13%)
ALY ALCHEMY RESOURCES LIMITED 0.007 0.008 -0.001 (12%)
CHM CHIMERIC THERAPEUTICS LIMITED 0.014 0.016 -0.002 (12%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.007 0.008 -0.001 (12%)
MBK METAL BANK LIMITED 0.014 0.016 -0.002 (12%)
PAB PATRYS LIMITED 0.007 0.008 -0.001 (12%)
AKN AUKING MINING LIMITED 0.007 0.008 -0.001 (12%)
ASN ANSON RESOURCES LIMITED 0.078 0.089 -0.011 (12%)
DTM DART MINING NL 0.015 0.017 -0.002 (12%)
SRI SIPA RESOURCES LIMITED 0.015 0.017 -0.002 (12%)
BLG BLUGLASS LIMITED 0.023 0.026 -0.003 (12%)
ALC ALCIDION GROUP LIMITED 0.054 0.061 -0.007 (11%)
FGL FRUGL GROUP LIMITED 0.016 0.018 -0.002 (11%)
WSR WESTAR RESOURCES LIMITED 0.008 0.009 -0.001 (11%)
MWY MIDWAY LIMITED 0.90 1.011 -0.111 (11%)
HAR HARANGA RESOURCES LIMITED. 0.033 0.037 -0.004 (11%)
AAJ ARUMA RESOURCES LIMITED 0.017 0.019 -0.002 (11%)
NC6 NANOLLOSE LIMITED 0.017 0.019 -0.002 (11%)
BEZ BESRA GOLD INC. 0.077 0.086 -0.009 (10%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.06 0.067 -0.007 (10%)
DEV DEVEX RESOURCES LIMITED 0.125 0.139 -0.014 (10%)
ADY ADMIRALTY RESOURCES NL. 0.009 0.01 -0.001 (10%)
PEC PERPETUAL RESOURCES LIMITED 0.009 0.01 -0.001 (10%)
MEM MEMPHASYS LIMITED. 0.009 0.01 -0.001 (10%)
GRR GRANGE RESOURCES LIMITED. 0.215 0.238 -0.023 (10%)
EYE NOVA EYE MEDICAL LIMITED 0.17 0.188 -0.018 (10%)
LRL LABYRINTH RESOURCES LIMITED 0.019 0.021 -0.002 (10%)
AQD AUSQUEST LIMITED 0.01 0.011 -0.001 (9%)
HCT HOLISTA COLLTECH LIMITED 0.02 0.022 -0.002 (9%)
BRK BROOKSIDE ENERGY LIMITED 0.01 0.011 -0.001 (9%)
AXI AXIOM PROPERTIES LIMITED 0.051 0.056 -0.005 (9%)
ATP ATLAS PEARLS LTD 0.115 0.126 -0.011 (9%)
AVM ADVANCE METALS LIMITED 0.021 0.023 -0.002 (9%)
EML EML PAYMENTS LIMITED 0.64 0.701 -0.061 (9%)
DXB DIMERIX LIMITED 0.36 0.394 -0.034 (9%)
BCN BEACON MINERALS LIMITED 0.022 0.024 -0.002 (8%)
DVL DORSAVI LTD 0.011 0.012 -0.001 (8%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 0.22 0.24 -0.02 (8%)
MNB MINBOS RESOURCES LIMITED 0.056 0.061 -0.005 (8%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.47 0.512 -0.042 (8%)
EMS EASTERN METALS LIMITED 0.023 0.025 -0.002 (8%)
GAP GALE PACIFIC LIMITED 0.115 0.125 -0.01 (8%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.15 0.163 -0.013 (8%)
RNU RENASCOR RESOURCES LIMITED 0.083 0.09 -0.007 (8%)
ARV ARTEMIS RESOURCES LIMITED 0.012 0.013 -0.001 (8%)
BEL BENTLEY CAPITAL LIMITED 0.012 0.013 -0.001 (8%)
CLA CELSIUS RESOURCES LIMITED. 0.012 0.013 -0.001 (8%)
REC RECHARGE METALS LIMITED 0.024 0.026 -0.002 (8%)
PLG PEARL GULL IRON LIMITED 0.012 0.013 -0.001 (8%)
ZNO ZOONO GROUP LIMITED 0.024 0.026 -0.002 (8%)
WHK WHITEHAWK LIMITED 0.012 0.013 -0.001 (8%)
CNB CARNABY RESOURCES LIMITED 0.35 0.379 -0.029 (8%)
BTN BUTN LIMITED 0.061 0.066 -0.005 (8%)
MX1 MICRO-X LIMITED 0.051 0.055 -0.004 (7%)
NVO NOVO RESOURCES CORP. 0.09 0.097 -0.007 (7%)
ADR ADHERIUM LIMITED 0.013 0.014 -0.001 (7%)
MTC METALSTECH LIMITED 0.17 0.183 -0.013 (7%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.475 0.511 -0.036 (7%)
SVY STAVELY MINERALS LIMITED 0.027 0.029 -0.002 (7%)
CXZ CONNEXION MOBILITY LTD 0.027 0.029 -0.002 (7%)
S2R S2 RESOURCES LTD 0.082 0.088 -0.006 (7%)
HAW HAWTHORN RESOURCES LIMITED 0.056 0.06 -0.004 (7%)
FRI FINBAR GROUP LIMITED 0.785 0.841 -0.056 (7%)
LEX LEFROY EXPLORATION LIMITED 0.072 0.077 -0.005 (6%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.55 0.587 -0.037 (6%)
MFD MAYFIELD CHILDCARE LIMITED 0.55 0.587 -0.037 (6%)
PCL PANCONTINENTAL ENERGY NL 0.015 0.016 -0.001 (6%)
NWF NEWFIELD RESOURCES LIMITED 0.09 0.096 -0.006 (6%)
BCK BROCKMAN MINING LIMITED 0.015 0.016 -0.001 (6%)
PNN POWER MINERALS LIMITED 0.091 0.097 -0.006 (6%)
OAK OAKRIDGE INTERNATIONAL LIMITED 0.062 0.066 -0.004 (6%)
CPU COMPUTERSHARE LIMITED. 25.41 27.044 -1.634 (6%)
BOT BOTANIX PHARMACEUTICALS LTD 0.375 0.399 -0.024 (6%)
FRM FARM PRIDE FOODS LIMITED 0.11 0.117 -0.007 (6%)
ECS ECS BOTANICS HOLDINGS LTD 0.016 0.017 -0.001 (6%)
TKM TREK METALS LIMITED 0.032 0.034 -0.002 (6%)
IMM IMMUTEP LIMITED 0.34 0.361 -0.021 (6%)
SPN SPARC TECHNOLOGIES LIMITED 0.165 0.175 -0.01 (6%)
AXE ARCHER MATERIALS LIMITED 0.215 0.228 -0.013 (6%)
3DP POINTERRA LIMITED 0.05 0.053 -0.003 (6%)
KRM KINGSROSE MINING LIMITED 0.034 0.036 -0.002 (6%)
TNC TRUE NORTH COPPER LIMITED 0.034 0.036 -0.002 (6%)
TGH TERRAGEN HOLDINGS LIMITED 0.034 0.036 -0.002 (6%)
DEM DE.MEM LIMITED 0.12 0.127 -0.007 (6%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.155 0.164 -0.009 (5%)
AGN ARGENICA THERAPEUTICS LIMITED 0.75 0.793 -0.043 (5%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.035 0.037 -0.002 (5%)
HMX HAMMER METALS LIMITED 0.036 0.038 -0.002 (5%)
MGT MAGNETITE MINES LIMITED. 0.18 0.19 -0.01 (5%)
NWC NEW WORLD RESOURCES LIMITED 0.018 0.019 -0.001 (5%)
TLG TALGA GROUP LTD 0.395 0.416 -0.021 (5%)
ALQ ALS LIMITED 13.86 14.592 -0.732 (5%)
GED GOLDEN DEEPS LIMITED. 0.038 0.04 -0.002 (5%)
A3D AURORA LABS LIMITED 0.057 0.06 -0.003 (5%)
1AD ADALTA LIMITED 0.019 0.02 -0.001 (5%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.135 0.142 -0.007 (5%)
CAF CENTREPOINT ALLIANCE LIMITED 0.31 0.326 -0.016 (5%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.039 0.041 -0.002 (5%)
AKM ASPIRE MINING LIMITED 0.275 0.289 -0.014 (5%)
AGY ARGOSY MINERALS LIMITED 0.04 0.042 -0.002 (5%)
BIT BIOTRON LIMITED 0.02 0.021 -0.001 (5%)
SER STRATEGIC ENERGY RESOURCES LIMITED 0.02 0.021 -0.001 (5%)
VMC VENUS METALS CORPORATION LIMITED 0.06 0.063 -0.003 (5%)
LIT LITHIUM AUSTRALIA LIMITED 0.02 0.021 -0.001 (5%)
ARL ARDEA RESOURCES LIMITED 0.40 0.42 -0.02 (5%)
TTT TITOMIC LIMITED 0.12 0.126 -0.006 (5%)
GBE GLOBE METALS & MINING LIMITED 0.041 0.043 -0.002 (5%)
CDD CARDNO LIMITED 0.33 0.346 -0.016 (5%)
ADO ANTEOTECH LTD 0.021 0.022 -0.001 (5%)
BSX BLACKSTONE MINERALS LIMITED 0.042 0.044 -0.002 (5%)
COG COG FINANCIAL SERVICES LIMITED 0.925 0.969 -0.044 (5%)
CLV CLOVER CORPORATION LIMITED 0.36 0.377 -0.017 (5%)
AFP AFT PHARMACEUTICALS LIMITED 2.90 3.033 -0.133 (4%)
AAM AUMEGA METALS LTD 0.044 0.046 -0.002 (4%)
EVG EVION GROUP NL 0.022 0.023 -0.001 (4%)
PKD PARKD LTD 0.022 0.023 -0.001 (4%)
AYA ARTRYA LIMITED 0.265 0.277 -0.012 (4%)
NTU NORTHERN MINERALS LIMITED 0.023 0.024 -0.001 (4%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 0.375 0.391 -0.016 (4%)
SGF SG FLEET GROUP LIMITED 2.52 2.627 -0.107 (4%)
BAS BASS OIL LIMITED 0.095 0.099 -0.004 (4%)
CGR CGN RESOURCES LIMITED 0.072 0.075 -0.003 (4%)
CKA COKAL LIMITED 0.072 0.075 -0.003 (4%)
IMU IMUGENE LIMITED 0.048 0.05 -0.002 (4%)
RCR RINCON RESOURCES LIMITED 0.024 0.025 -0.001 (4%)
YOW YOWIE GROUP LTD 0.024 0.025 -0.001 (4%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.255 1.307 -0.052 (4%)
CUE CUE ENERGY RESOURCES LIMITED 0.097 0.101 -0.004 (4%)
VEE VEEM LTD 1.52 1.582 -0.062 (4%)
MP1 MEGAPORT LIMITED 7.28 7.572 -0.292 (4%)
CYG COVENTRY GROUP LIMITED 1.22 1.268 -0.048 (4%)
FZR FITZROY RIVER CORPORATION LTD 0.13 0.135 -0.005 (4%)
GLN GALAN LITHIUM LIMITED 0.105 0.109 -0.004 (4%)
LYL LYCOPODIUM LIMITED 11.82 12.268 -0.448 (4%)
ACR ACRUX LIMITED 0.054 0.056 -0.002 (4%)
GDI GDI PROPERTY GROUP 0.625 0.648 -0.023 (4%)
PCG PENGANA CAPITAL GROUP LIMITED 0.68 0.705 -0.025 (4%)
FEX FENIX RESOURCES LTD 0.245 0.254 -0.009 (4%)
HLS HEALIUS LIMITED 1.61 1.668 -0.058 (3%)
FRE FIREBRICK PHARMA LIMITED 0.056 0.058 -0.002 (3%)
BML BOAB METALS LIMITED 0.086 0.089 -0.003 (3%)
SPK SPARK NEW ZEALAND LIMITED 3.01 3.115 -0.105 (3%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.46 0.476 -0.016 (3%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 14.39 14.874 -0.484 (3%)
LMG LATROBE MAGNESIUM LIMITED 0.03 0.031 -0.001 (3%)
WWG WISEWAY GROUP LIMITED 0.12 0.124 -0.004 (3%)
LRT LOWELL RESOURCES FUND 1.115 1.152 -0.037 (3%)
ENR ENCOUNTER RESOURCES LIMITED 0.425 0.439 -0.014 (3%)
KMD KMD BRANDS LIMITED 0.455 0.47 -0.015 (3%)
PPE PEOPLEIN LIMITED 0.70 0.723 -0.023 (3%)
RHY RHYTHM BIOSCIENCES LIMITED 0.061 0.063 -0.002 (3%)
IGO IGO LIMITED 5.00 5.163 -0.163 (3%)
STK STRICKLAND METALS LIMITED 0.092 0.095 -0.003 (3%)
NOR NORWOOD SYSTEMS LIMITED 0.031 0.032 -0.001 (3%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.625 0.645 -0.02 (3%)
CUP COUNT LIMITED 0.64 0.66 -0.02 (3%)
PCK PAINCHEK LTD 0.032 0.033 -0.001 (3%)
IPC IMPERIAL PACIFIC LIMITED 1.45 1.495 -0.045 (3%)
AEI AERIS ENVIRONMENTAL LTD 0.065 0.067 -0.002 (3%)
IRD IRON ROAD LIMITED 0.065 0.067 -0.002 (3%)
PEK PEAK RARE EARTHS LIMITED 0.195 0.201 -0.006 (3%)
SMP SMARTPAY HOLDINGS LIMITED 0.94 0.969 -0.029 (3%)
RCE RECCE PHARMACEUTICALS LTD 0.495 0.51 -0.015 (3%)
GDA GOOD DRINKS AUSTRALIA LTD 0.265 0.273 -0.008 (3%)
MPL MEDIBANK PRIVATE LIMITED 3.65 3.76 -0.11 (3%)
COB COBALT BLUE HOLDINGS LIMITED 0.067 0.069 -0.002 (3%)
EME ENERGY METALS LTD 0.069 0.071 -0.002 (3%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.605 1.651 -0.046 (3%)
AUQ ALARA RESOURCES LIMITED 0.035 0.036 -0.001 (3%)
CTT CETTIRE LIMITED 1.40 1.439 -0.039 (3%)
MEU MARMOTA LIMITED 0.036 0.037 -0.001 (3%)
ASH ASHLEY SERVICES GROUP LIMITED 0.18 0.185 -0.005 (3%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.655 0.673 -0.018 (3%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.565 1.608 -0.043 (3%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 6.65 6.832 -0.182 (3%)
ATC ALTECH BATTERIES LTD 0.037 0.038 -0.001 (3%)
ING INGHAMS GROUP LIMITED 2.92 2.999 -0.079 (3%)
CCA CHANGE FINANCIAL LIMITED 0.075 0.077 -0.002 (3%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.265 0.272 -0.007 (3%)
LTR LIONTOWN RESOURCES LIMITED 0.645 0.662 -0.017 (3%)
SOR STRATEGIC ELEMENTS LIMITED 0.038 0.039 -0.001 (3%)
VIT VITURA HEALTH LIMITED 0.076 0.078 -0.002 (3%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.345 0.354 -0.009 (3%)
SHL SONIC HEALTHCARE LIMITED 26.29 26.963 -0.673 (2%)
IEL IDP EDUCATION LIMITED 15.50 15.897 -0.397 (2%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.435 0.446 -0.011 (2%)
OEC ORBITAL CORPORATION LIMITED 0.079 0.081 -0.002 (2%)
KZR KALAMAZOO RESOURCES LIMITED 0.079 0.081 -0.002 (2%)
GTG GENETIC TECHNOLOGIES LIMITED 0.04 0.041 -0.001 (2%)
PPT PERPETUAL LIMITED 18.31 18.768 -0.458 (2%)
HFR HIGHFIELD RESOURCES LIMITED 0.28 0.287 -0.007 (2%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.53 0.543 -0.013 (2%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.041 0.042 -0.001 (2%)
BMT BEAMTREE HOLDINGS LIMITED 0.288 0.295 -0.007 (2%)
RMD RESMED INC 35.38 36.239 -0.859 (2%)
A2M THE A2 MILK COMPANY LIMITED 5.31 5.436 -0.126 (2%)
BNR BULLETIN RESOURCES LIMITED 0.043 0.044 -0.001 (2%)
SIQ SMARTGROUP CORPORATION LTD 8.16 8.348 -0.188 (2%)
MMS MCMILLAN SHAKESPEARE LIMITED 14.98 15.324 -0.344 (2%)
CAE CANNINDAH RESOURCES LIMITED 0.044 0.045 -0.001 (2%)
AUG AUGUSTUS MINERALS LIMITED 0.044 0.045 -0.001 (2%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 33.71 34.466 -0.756 (2%)
GAS STATE GAS LIMITED 0.045 0.046 -0.001 (2%)
BGT BIO-GENE TECHNOLOGY LTD 0.045 0.046 -0.001 (2%)
IFM INFOMEDIA LTD 1.63 1.666 -0.036 (2%)
IRI INTEGRATED RESEARCH LIMITED 0.59 0.603 -0.013 (2%)
AKO AKORA RESOURCES LIMITED 0.091 0.093 -0.002 (2%)
DTZ DOTZ NANO LIMITED 0.092 0.094 -0.002 (2%)
SVL SILVER MINES LIMITED 0.093 0.095 -0.002 (2%)
TWE TREASURY WINE ESTATES LIMITED 10.97 11.206 -0.236 (2%)
PLY PLAYSIDE STUDIOS LIMITED 0.56 0.572 -0.012 (2%)
IPH IPH LIMITED 5.86 5.986 -0.126 (2%)
DBF DUXTON FARMS LTD 1.35 1.379 -0.029 (2%)
ABY ADORE BEAUTY GROUP LIMITED 1.03 1.052 -0.022 (2%)
ELD ELDERS LIMITED 9.05 9.243 -0.193 (2%)
AVA AVA RISK GROUP LIMITED 0.094 0.096 -0.002 (2%)
ONE ONEVIEW HEALTHCARE PLC 0.33 0.337 -0.007 (2%)
JYC JOYCE CORPORATION LTD 4.00 4.084 -0.084 (2%)
WAK WA KAOLIN LIMITED 0.048 0.049 -0.001 (2%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.775 0.791 -0.016 (2%)
COH COCHLEAR LIMITED 282.51 288.316 -5.806 (2%)
STG STRAKER LIMITED 0.39 0.398 -0.008 (2%)
ADX ADX ENERGY LTD 0.10 0.102 -0.002 (2%)
ERM EMMERSON RESOURCES LIMITED 0.05 0.051 -0.001 (2%)
PTN PATRONUS RESOURCES LIMITED 0.051 0.052 -0.001 (2%)
OMH OM HOLDINGS LIMITED 0.36 0.367 -0.007 (2%)
VCX VICINITY CENTRES 2.27 2.314 -0.044 (2%)
MCM MC MINING LIMITED 0.155 0.158 -0.003 (2%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.73 2.782 -0.052 (2%)
GSS GENETIC SIGNATURES LIMITED 0.69 0.703 -0.013 (2%)
JMS JUPITER MINES LIMITED. 0.16 0.163 -0.003 (2%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.054 0.055 -0.001 (2%)
BKY BERKELEY ENERGIA LIMITED 0.325 0.331 -0.006 (2%)
BSA BSA LIMITED 0.88 0.896 -0.016 (2%)
LIN LINDIAN RESOURCES LIMITED 0.11 0.112 -0.002 (2%)
WBT WEEBIT NANO LTD 1.87 1.904 -0.034 (2%)
CYC CYCLOPHARM LIMITED 1.44 1.466 -0.026 (2%)
NGX NGX LIMITED 0.17 0.173 -0.003 (2%)
IND INDUSTRIAL MINERALS LTD 0.17 0.173 -0.003 (2%)
MAD MADER GROUP LIMITED 4.95 5.034 -0.084 (2%)
PPG PRO-PAC PACKAGING LIMITED 0.06 0.061 -0.001 (2%)
AMN AGRIMIN LIMITED 0.18 0.183 -0.003 (2%)
BUB BUBS AUSTRALIA LIMITED 0.12 0.122 -0.002 (2%)
MXI MAXIPARTS LIMITED 1.775 1.804 -0.029 (2%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.225 1.244 -0.019 (2%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.385 0.391 -0.006 (2%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.13 0.132 -0.002 (2%)
M7T MACH7 TECHNOLOGIES LIMITED 0.53 0.538 -0.008 (1%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.27 1.289 -0.019 (1%)
PGC PARAGON CARE LIMITED 0.405 0.411 -0.006 (1%)
RXL ROX RESOURCES LIMITED 0.135 0.137 -0.002 (1%)
GNE GENESIS ENERGY LIMITED 2.05 2.08 -0.03 (1%)
EXP EXPERIENCE CO LIMITED 0.14 0.142 -0.002 (1%)
BOE BOSS ENERGY LTD 2.68 2.718 -0.038 (1%)
CSL CSL LIMITED 293.64 297.69 -4.05 (1%)
EXR ELIXIR ENERGY LIMITED 0.145 0.147 -0.002 (1%)
CVV CARAVEL MINERALS LIMITED 0.15 0.152 -0.002 (1%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.38 0.385 -0.005 (1%)
MAU MAGNETIC RESOURCES NL 1.375 1.393 -0.018 (1%)
CVW CLEARVIEW WEALTH LIMITED 0.54 0.547 -0.007 (1%)
CNU CHORUS LIMITED 8.15 8.256 -0.106 (1%)
ARU ARAFURA RARE EARTHS LTD 0.155 0.157 -0.002 (1%)
HMC HMC CAPITAL LIMITED 7.85 7.95 -0.10 (1%)
TCL TRANSURBAN GROUP 13.53 13.70 -0.17 (1%)
SOP SYNERTEC CORPORATION LIMITED 0.08 0.081 -0.001 (1%)
GAL GALILEO MINING LTD 0.16 0.162 -0.002 (1%)
PAC PACIFIC CURRENT GROUP LIMITED 10.77 10.904 -0.134 (1%)
NVA NOVA MINERALS LIMITED 0.16 0.162 -0.002 (1%)
JIN JUMBO INTERACTIVE LIMITED 13.30 13.464 -0.164 (1%)
AIZ AIR NEW ZEALAND LIMITED 0.49 0.496 -0.006 (1%)
SKT SKY NETWORK TELEVISION LIMITED. 2.39 2.419 -0.029 (1%)
RYD RYDER CAPITAL LIMITED 1.19 1.204 -0.014 (1%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.175 0.177 -0.002 (1%)
ARR AMERICAN RARE EARTHS LIMITED 0.265 0.268 -0.003 (1%)
AMC AMCOR PLC 16.21 16.392 -0.182 (1%)
ASX ASX LIMITED 62.59 63.295 -0.705 (1%)
CAM CLIME CAPITAL LIMITED 0.805 0.814 -0.009 (1%)
EPY EARLYPAY LTD 0.18 0.182 -0.002 (1%)
HAV HAVILAH RESOURCES LIMITED 0.18 0.182 -0.002 (1%)
FLN FREELANCER LIMITED 0.18 0.182 -0.002 (1%)
WGX WESTGOLD RESOURCES LIMITED. 2.72 2.75 -0.03 (1%)
RCL READCLOUD LIMITED 0.091 0.092 -0.001 (1%)
CGF CHALLENGER LIMITED 6.35 6.419 -0.069 (1%)
EQT EQT HOLDINGS LIMITED 29.19 29.504 -0.314 (1%)
AXL AXEL REE LIMITED 0.093 0.094 -0.001 (1%)
FLC FLUENCE CORPORATION LIMITED 0.094 0.095 -0.001 (1%)
ALD AMPOL LIMITED 28.53 28.829 -0.299 (1%)
REA REA GROUP LTD 198.99 201.014 -2.024 (1%)
PSC PROSPECT RESOURCES LIMITED 0.098 0.099 -0.001 (1%)
SPZ SMART PARKING LIMITED 0.595 0.601 -0.006 (1%)
JLG JOHNS LYNG GROUP LIMITED 3.45 3.485 -0.035 (1%)
JAN JANISON EDUCATION GROUP LIMITED 0.20 0.202 -0.002 (1%)
PNV POLYNOVO LIMITED 2.46 2.484 -0.024 (1%)
NXT NEXTDC LIMITED 16.80 16.963 -0.163 (1%)
RFF RURAL FUNDS GROUP 1.98 1.999 -0.019 (1%)
GMD GENESIS MINERALS LIMITED 2.11 2.13 -0.02 (1%)
PFG PRIME FINANCIAL GROUP LIMITED 0.21 0.212 -0.002 (1%)
EHL EMECO HOLDINGS LIMITED 0.755 0.762 -0.007 (1%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.19 1.201 -0.011 (1%)
DOW DOWNER EDI LIMITED 5.42 5.469 -0.049 (1%)
QHL QUICKSTEP HOLDINGS LIMITED 0.22 0.222 -0.002 (1%)
PLL PIEDMONT LITHIUM INC. 0.11 0.111 -0.001 (1%)
SMR STANMORE RESOURCES LIMITED 2.69 2.714 -0.024 (1%)
BHD BENJAMIN HORNIGOLD LIMITED 0.225 0.227 -0.002 (1%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 1.715 1.73 -0.015 (1%)
SDF STEADFAST GROUP LIMITED 5.70 5.75 -0.05 (1%)
VYS VYSARN LIMITED 0.46 0.464 -0.004 (1%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.82 0.827 -0.007 (1%)
MVF MONASH IVF GROUP LIMITED 1.17 1.18 -0.01 (1%)
TUA TUAS LIMITED 4.20 4.236 -0.036 (1%)
PPM PEPPER MONEY LIMITED 1.315 1.326 -0.011 (1%)
CRD CONRAD ASIA ENERGY LTD. 1.09 1.099 -0.009 (1%)
HLO HELLOWORLD TRAVEL LIMITED 1.86 1.875 -0.015 (1%)
ANG AUSTIN ENGINEERING LIMITED 0.505 0.509 -0.004 (1%)
ORD ORDELL MINERALS LIMITED 0.25 0.252 -0.002 (1%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.13 0.131 -0.001 (1%)
OFX OFX GROUP LIMITED 2.07 2.085 -0.015 (1%)
KSC K & S CORPORATION LIMITED 3.49 3.515 -0.025 (1%)
TRS THE REJECT SHOP LIMITED 3.11 3.132 -0.022 (1%)
MYX MAYNE PHARMA GROUP LIMITED 4.58 4.612 -0.032 (1%)
MIN MINERAL RESOURCES LIMITED 36.70 36.946 -0.246 (1%)
BVS BRAVURA SOLUTIONS LIMITED. 1.33 1.339 -0.009 (1%)
HNG HANCOCK & GORE LTD 0.31 0.312 -0.002 (1%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.80 0.805 -0.005 (1%)
ORI ORICA LIMITED 17.61 17.711 -0.101 (1%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.23 1.237 -0.007 (1%)
BC8 BLACK CAT SYNDICATE LIMITED 0.37 0.372 -0.002 (1%)
LIC LIFESTYLE COMMUNITIES LIMITED 7.76 7.801 -0.041 (1%)
MCP MCPHERSON'S LIMITED 0.393 0.395 -0.002 (1%)
NXS NEXT SCIENCE LIMITED 0.195 0.196 -0.001 (1%)
IMD IMDEX LIMITED 2.17 2.181 -0.011 (0%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.68 7.718 -0.038 (0%)
NDO NIDO EDUCATION LIMITED 0.825 0.829 -0.004 (0%)
WOR WORLEY LIMITED 14.58 14.65 -0.07 (0%)
SRG SRG GLOBAL LIMITED 1.04 1.045 -0.005 (0%)
CMW CROMWELL PROPERTY GROUP 0.425 0.427 -0.002 (0%)
IBC IRONBARK CAPITAL LIMITED 0.45 0.452 -0.002 (0%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.45 0.452 -0.002 (0%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.395 1.401 -0.006 (0%)
GNC GRAINCORP LIMITED 8.85 8.888 -0.038 (0%)
NHF NIB HOLDINGS LIMITED 5.82 5.845 -0.025 (0%)
CD2 CD PRIVATE EQUITY FUND II 0.94 0.944 -0.004 (0%)
ARX AROA BIOSURGERY LIMITED 0.49 0.492 -0.002 (0%)
CWP CEDAR WOODS PROPERTIES LIMITED 5.61 5.633 -0.023 (0%)
JBH JB HI-FI LIMITED 79.88 80.154 -0.274 (0%)
AMX AEROMETREX LIMITED 0.305 0.306 -0.001 (0%)
BFG BELL FINANCIAL GROUP LIMITED 1.25 1.254 -0.004 (0%)
CD1 CD PRIVATE EQUITY FUND I 0.65 0.652 -0.002 (0%)
TLS TELSTRA GROUP LIMITED 3.97 3.982 -0.012 (0%)
CLX CTI LOGISTICS LIMITED 1.71 1.715 -0.005 (0%)
APZ ASPEN GROUP 2.13 2.136 -0.006 (0%)
OCA OCEANIA HEALTHCARE LIMITED 0.715 0.717 -0.002 (0%)
NWS NEWS CORPORATION.. 41.07 41.174 -0.104 (0%)
RHC RAMSAY HEALTH CARE LIMITED 40.30 40.393 -0.093 (0%)
SDI SDI LIMITED 0.94 0.942 -0.002 (0%)
KSL KINA SECURITIES LIMITED 1.01 1.012 -0.002 (0%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.18 2.184 -0.004 (0%)
AMP AMP LIMITED 1.31 1.312 -0.002 (0%)
ATR ASTRON CORPORATION LIMITED 0.73 0.731 -0.001 (0%)
GWA GWA GROUP LIMITED. 2.32 2.322 -0.002 (0%)
PMV PREMIER INVESTMENTS LIMITED 34.29 34.319 -0.029 (0%)
WHC WHITEHAVEN COAL LIMITED 5.97 5.975 -0.005 (0%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.71 10.719 -0.009 (0%)
PLS PILBARA MINERALS LIMITED 2.79 2.792 -0.002 (0%)
MTS METCASH LIMITED 3.57 3.572 -0.002 (0%)
RHI RED HILL MINERALS LIMITED 3.32 3.321 -0.001 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 103.25 103.252 -0.002 (0%)
Stock Price Date: Sep 20, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

588  784  621  1633 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.026-0.002 
 RSG 0.72-0.005 
 RED 0.325-0.005 
 CXO 0.100.00 
 STX 0.22-0.005 
 HLX 0.0040.00 
 SVL 0.093-0.006 
 VCX 2.27-0.12 
 SPR 1.385+0.075 
 DRO 1.295+0.015