Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross below 20

Stock Name Company Close %D Variance(%)
AHN ATHENA RESOURCES LIMITED 0.003 0.00 -20.00 (100%)
AUK AUMAKE LIMITED. 0.003 0.00 -20.00 (100%)
CMG CRITICAL MINERALS GROUP LIMITED 0.105 0.00 -20.00 (100%)
IBG IRONBARK ZINC LTD 0.005 0.00 -20.00 (100%)
DVL DORSAVI LTD 0.013 0.00 -20.00 (100%)
HT8 HARRIS TECHNOLOGY GROUP LIMITED 0.009 0.00 -20.00 (100%)
BIM BINDI METALS LIMITED 0.08 1.587 -18.413 (92%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.345 2.391 -17.609 (88%)
AVH AVITA MEDICAL INC. 2.77 2.821 -17.179 (86%)
GML GATEWAY MINING LIMITED 0.018 3.704 -16.296 (81%)
AML AEON METALS LIMITED. 0.005 3.704 -16.296 (81%)
VRX VRX SILICA LIMITED 0.07 4.458 -15.542 (78%)
BTN BUTN LIMITED 0.052 4.592 -15.408 (77%)
MIO MACARTHUR MINERALS LIMITED 0.075 4.831 -15.169 (76%)
IS3 I SYNERGY GROUP LIMITED 0.002 5.00 -15.00 (75%)
CDD CARDNO LIMITED 0.28 5.105 -14.895 (74%)
ENV ENOVA MINING LIMITED 0.016 5.282 -14.718 (74%)
MMM MARLEY SPOON SE 0.042 5.41 -14.59 (73%)
PIM PINNACLE MINERALS LIMITED 0.075 5.556 -14.444 (72%)
IPB IPB PETROLEUM LIMITED 0.009 5.556 -14.444 (72%)
ADH ADAIRS LIMITED 2.13 5.797 -14.203 (71%)
LVH LIVEHIRE LIMITED 0.021 6.173 -13.827 (69%)
EMP EMPEROR ENERGY LIMITED 0.011 6.217 -13.783 (69%)
OAK OAKRIDGE INTERNATIONAL LIMITED 0.055 6.25 -13.75 (69%)
VMT VMOTO LIMITED 0.13 6.333 -13.667 (68%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 0.575 6.48 -13.52 (68%)
BIT BIOTRON LIMITED 0.068 6.614 -13.386 (67%)
NGX NGX LIMITED 0.14 6.614 -13.386 (67%)
ADO ANTEOTECH LTD 0.023 6.664 -13.336 (67%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.40 6.953 -13.047 (65%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.46 7.14 -12.86 (64%)
BMT BEAMTREE HOLDINGS LIMITED 0.17 7.16 -12.84 (64%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.675 7.163 -12.837 (64%)
HUM HUMM GROUP LIMITED 0.45 7.387 -12.613 (63%)
OCA OCEANIA HEALTHCARE LIMITED 0.54 7.408 -12.592 (63%)
KSN KINGSTON RESOURCES LIMITED 0.071 7.576 -12.424 (62%)
NMT NEOMETALS LTD 0.105 7.578 -12.422 (62%)
SOM SOMNOMED LIMITED 0.21 7.629 -12.371 (62%)
HMC HMC CAPITAL LIMITED 6.26 7.879 -12.121 (61%)
STX STRIKE ENERGY LIMITED 0.20 7.95 -12.05 (60%)
RFT RECTIFIER TECHNOLOGIES LTD 0.011 7.998 -12.002 (60%)
EGN ENGENCO LIMITED 0.24 8.025 -11.975 (60%)
MOZ MOSAIC BRANDS LIMITED 0.12 8.254 -11.746 (59%)
NAG NAGAMBIE RESOURCES LIMITED 0.011 8.333 -11.667 (58%)
THR THOR ENERGY PLC 0.02 8.333 -11.667 (58%)
MQR MARQUEE RESOURCES LIMITED 0.014 8.333 -11.667 (58%)
CTT CETTIRE LIMITED 3.01 8.423 -11.577 (58%)
DTL DATA#3 LIMITED 7.70 8.781 -11.219 (56%)
SGP STOCKLAND 4.39 8.796 -11.204 (56%)
SHO SPORTSHERO LIMITED 0.006 8.796 -11.204 (56%)
MNB MINBOS RESOURCES LIMITED 0.06 8.934 -11.066 (55%)
CLW CHARTER HALL LONG WALE REIT 3.46 8.958 -11.042 (55%)
LKE LAKE RESOURCES N.L. 0.058 8.965 -11.035 (55%)
HFR HIGHFIELD RESOURCES LIMITED 0.285 8.973 -11.027 (55%)
WAK WA KAOLIN LIMITED 0.043 9.026 -10.974 (55%)
BXN BIOXYNE LIMITED 0.007 9.259 -10.741 (54%)
PIL PEPPERMINT INNOVATION LIMITED 0.012 9.259 -10.741 (54%)
AVM ADVANCE METALS LIMITED 0.025 9.444 -10.556 (53%)
MAN MANDRAKE RESOURCES LIMITED 0.033 9.444 -10.556 (53%)
ORA ORORA LIMITED 2.15 9.548 -10.452 (52%)
LBT LBT INNOVATIONS LIMITED 0.019 9.577 -10.423 (52%)
WIN WIDGIE NICKEL LIMITED 0.042 9.592 -10.408 (52%)
MCA MURRAY COD AUSTRALIA LIMITED 0.115 9.63 -10.37 (52%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.52 9.737 -10.263 (51%)
EUR EUROPEAN LITHIUM LIMITED 0.051 9.801 -10.199 (51%)
RWD REWARD MINERALS LTD 0.024 10.058 -9.942 (50%)
DEM DE.MEM LIMITED 0.115 10.185 -9.815 (49%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.57 10.194 -9.806 (49%)
SEN SENETAS CORPORATION LIMITED 0.015 10.37 -9.63 (48%)
JLG JOHNS LYNG GROUP LIMITED 5.68 10.371 -9.629 (48%)
CHR CHARGER METALS NL 0.076 10.494 -9.506 (48%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.045 10.786 -9.214 (46%)
JHX JAMES HARDIE INDUSTRIES PLC 54.72 10.794 -9.206 (46%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.21 10.879 -9.121 (46%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 15.11 10.895 -9.105 (46%)
IMC IMMURON LIMITED 0.105 10.949 -9.051 (45%)
KGN KOGAN.COM LTD 5.10 11.054 -8.946 (45%)
ACP AUDALIA RESOURCES LIMITED 0.02 11.111 -8.889 (44%)
MHC MANHATTAN CORPORATION LIMITED 0.002 11.111 -8.889 (44%)
RFX REDFLOW LIMITED 0.11 11.111 -8.889 (44%)
CT1 CONSTELLATION TECHNOLOGIES LIMITED 0.002 11.111 -8.889 (44%)
NTD NTAW HOLDINGS LIMITED 0.52 11.153 -8.847 (44%)
NSR NATIONAL STORAGE REIT 2.19 11.29 -8.71 (44%)
RHY RHYTHM BIOSCIENCES LIMITED 0.084 11.42 -8.58 (43%)
CCP CREDIT CORP GROUP LIMITED 16.55 11.493 -8.507 (43%)
RNT RENT.COM.AU LIMITED 0.031 11.507 -8.493 (42%)
PAA PHARMAUST LIMITED 0.25 11.529 -8.471 (42%)
MFD MAYFIELD CHILDCARE LIMITED 0.69 11.648 -8.352 (42%)
CIP CENTURIA INDUSTRIAL REIT 3.25 11.69 -8.31 (42%)
RKN RECKON LIMITED 0.535 11.773 -8.227 (41%)
DXS DEXUS 7.18 11.853 -8.147 (41%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 0.56 11.983 -8.017 (40%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 99.51 12.043 -7.957 (40%)
APE EAGERS AUTOMOTIVE LIMITED 12.67 12.051 -7.949 (40%)
HLO HELLOWORLD TRAVEL LIMITED 2.72 12.162 -7.838 (39%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.22 12.392 -7.608 (38%)
ADX ADX ENERGY LTD 0.12 12.396 -7.604 (38%)
DTR DATELINE RESOURCES LIMITED 0.012 12.50 -7.50 (38%)
BKT BLACK ROCK MINING LIMITED 0.065 12.543 -7.457 (37%)
TECH null 102.48 12.545 -7.455 (37%)
SHL SONIC HEALTHCARE LIMITED 26.74 12.57 -7.43 (37%)
CUS COPPER SEARCH LIMITED 0.09 12.585 -7.415 (37%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.056 12.695 -7.305 (37%)
MGL MAGONTEC LIMITED 0.325 12.698 -7.302 (37%)
CQR CHARTER HALL RETAIL REIT 3.35 12.774 -7.226 (36%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.23 12.804 -7.196 (36%)
SPX SPENDA LIMITED 0.009 12.963 -7.037 (35%)
GNE GENESIS ENERGY LIMITED 2.14 12.996 -7.004 (35%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.49 13.038 -6.962 (35%)
NWS NEWS CORPORATION.. 39.32 13.056 -6.944 (35%)
VCX VICINITY CENTRES 1.935 13.063 -6.937 (35%)
IMU IMUGENE LIMITED 0.083 13.145 -6.855 (34%)
LIC LIFESTYLE COMMUNITIES LIMITED 11.95 13.459 -6.541 (33%)
LAU LINDSAY AUSTRALIA LIMITED 0.985 13.511 -6.489 (32%)
MX1 MICRO-X LIMITED 0.09 13.537 -6.463 (32%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 38.60 13.565 -6.435 (32%)
CAF CENTREPOINT ALLIANCE LIMITED 0.305 13.576 -6.424 (32%)
EOL ENERGY ONE LIMITED 4.04 13.726 -6.274 (31%)
GLN GALAN LITHIUM LIMITED 0.325 13.778 -6.222 (31%)
ECS ECS BOTANICS HOLDINGS LTD 0.022 13.889 -6.111 (31%)
PRM PROMINENCE ENERGY LIMITED 0.007 13.889 -6.111 (31%)
SOR STRATEGIC ELEMENTS LIMITED 0.064 13.933 -6.067 (30%)
EML EML PAYMENTS LIMITED 1.055 14.056 -5.944 (30%)
SYA SAYONA MINING LIMITED 0.034 14.117 -5.883 (29%)
AX1 ACCENT GROUP LIMITED 1.90 14.159 -5.841 (29%)
GUD G.U.D. HOLDINGS LIMITED 10.65 14.164 -5.836 (29%)
CXO CORE LITHIUM LTD 0.14 14.236 -5.764 (29%)
REC RECHARGE METALS LIMITED 0.034 14.39 -5.61 (28%)
ADN ANDROMEDA METALS LIMITED 0.019 14.423 -5.577 (28%)
TWE TREASURY WINE ESTATES LIMITED 12.10 14.458 -5.542 (28%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.185 14.516 -5.484 (27%)
SBR SABRE RESOURCES LIMITED 0.017 14.55 -5.45 (27%)
ATC ALTECH BATTERIES LTD 0.061 14.599 -5.401 (27%)
KSC K & S CORPORATION LIMITED 2.85 14.701 -5.299 (26%)
TLS TELSTRA GROUP LIMITED 3.67 14.724 -5.276 (26%)
GTR GTI ENERGY LTD 0.006 14.815 -5.185 (26%)
SIV SIV CAPITAL LIMITED 0.145 14.815 -5.185 (26%)
GDF GARDA PROPERTY GROUP 1.19 14.819 -5.181 (26%)
WBT WEEBIT NANO LTD 2.98 14.87 -5.13 (26%)
GPT GPT GROUP 4.21 14.959 -5.041 (25%)
CAR CAR GROUP LIMITED 34.19 14.969 -5.031 (25%)
GOW GOWING BROS LIMITED 2.25 14.992 -5.008 (25%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.02 15.079 -4.921 (25%)
PMV PREMIER INVESTMENTS LIMITED 29.70 15.095 -4.905 (25%)
BKW BRICKWORKS LIMITED 27.08 15.114 -4.886 (24%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.014 15.159 -4.841 (24%)
DM1 DESERT METALS LIMITED 0.025 15.207 -4.793 (24%)
BWF BLACKWALL LIMITED 0.43 15.251 -4.749 (24%)
D2O DUXTON WATER LIMITED 1.47 15.27 -4.73 (24%)
DTZ DOTZ NANO LIMITED 0.135 15.344 -4.656 (23%)
RFF RURAL FUNDS GROUP 1.98 15.403 -4.597 (23%)
AXE ARCHER MATERIALS LIMITED 0.445 15.459 -4.541 (23%)
AVA AVA RISK GROUP LIMITED 0.133 15.528 -4.472 (22%)
WKT WALKABOUT RESOURCES LTD 0.11 15.556 -4.444 (22%)
RHC RAMSAY HEALTH CARE LIMITED 52.40 15.596 -4.404 (22%)
CLA CELSIUS RESOURCES LIMITED. 0.01 15.741 -4.259 (21%)
ALA AROVELLA THERAPEUTICS LIMITED 0.115 15.802 -4.198 (21%)
MGR MIRVAC GROUP 2.09 15.853 -4.147 (21%)
AHK ARK MINES LIMITED 0.14 15.873 -4.127 (21%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.16 15.948 -4.052 (20%)
TPW TEMPLE & WEBSTER GROUP LTD 11.45 16.072 -3.928 (20%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 0.285 16.296 -3.704 (19%)
NXT NEXTDC LIMITED 16.38 16.367 -3.633 (18%)
PNN POWER MINERALS LIMITED 0.125 16.402 -3.598 (18%)
COB COBALT BLUE HOLDINGS LIMITED 0.095 16.402 -3.598 (18%)
SES SECOS GROUP LTD 0.034 16.431 -3.569 (18%)
WAA WAM ACTIVE LIMITED 0.795 16.565 -3.435 (17%)
AKO AKORA RESOURCES LIMITED 0.155 16.667 -3.333 (17%)
TMK TMK ENERGY LIMITED 0.004 16.667 -3.333 (17%)
EDC EILDON CAPITAL GROUP 0.855 16.667 -3.333 (17%)
AUH AUSTCHINA HOLDINGS LIMITED 0.003 16.667 -3.333 (17%)
TRI TRIVARX LTD 0.026 16.685 -3.315 (17%)
MTM MTM CRITICAL METALS LIMITED 0.057 16.737 -3.263 (16%)
VTI VISIONEERING TECHNOLOGIES INC. 0.145 16.814 -3.186 (16%)
SFC SCHAFFER CORPORATION LIMITED 19.50 16.849 -3.151 (16%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.385 16.866 -3.134 (16%)
CMW CROMWELL PROPERTY GROUP 0.41 16.893 -3.107 (16%)
TVN TIVAN LIMITED 0.051 16.92 -3.08 (15%)
FFI FFI HOLDINGS LIMITED 4.28 16.925 -3.075 (15%)
VIT VITURA HEALTH LIMITED 0.105 16.957 -3.043 (15%)
IEL IDP EDUCATION LIMITED 16.37 17.034 -2.966 (15%)
SRK STRIKE RESOURCES LIMITED 0.043 17.172 -2.828 (14%)
QVE QV EQUITIES LIMITED 0.97 17.196 -2.804 (14%)
RBX RESOURCE BASE LIMITED. 0.038 17.222 -2.778 (14%)
MCP MCPHERSON'S LIMITED 0.50 17.30 -2.70 (14%)
FBU FLETCHER BUILDING LIMITED 3.53 17.321 -2.679 (13%)
BRI BIG RIVER INDUSTRIES LIMITED 1.635 17.328 -2.672 (13%)
ORR ORECORP LIMITED 0.565 17.333 -2.667 (13%)
ZNO ZOONO GROUP LIMITED 0.061 17.343 -2.657 (13%)
BSN BASIN ENERGY LIMITED 0.11 17.434 -2.566 (13%)
SPK SPARK NEW ZEALAND LIMITED 4.32 17.483 -2.517 (13%)
MAP MICROBA LIFE SCIENCES LIMITED 0.16 17.593 -2.407 (12%)
SDF STEADFAST GROUP LIMITED 5.67 17.767 -2.233 (11%)
GUL GULLEWA LIMITED 0.055 17.778 -2.222 (11%)
EVR EV RESOURCES LTD 0.008 17.778 -2.222 (11%)
HXG HEXAGON ENERGY MATERIALS LIMITED 0.021 17.823 -2.177 (11%)
PPE PEOPLEIN LIMITED 0.985 17.858 -2.142 (11%)
AMC AMCOR PLC 13.81 17.898 -2.102 (11%)
BBN BABY BUNTING GROUP LIMITED 1.83 18.002 -1.998 (10%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.91 18.032 -1.968 (10%)
SCG SCENTRE GROUP 3.16 18.161 -1.839 (9%)
VTM VICTORY METALS LIMITED 0.23 18.333 -1.667 (8%)
CCV CASH CONVERTERS INTERNATIONAL 0.21 18.35 -1.65 (8%)
MYR MYER HOLDINGS LIMITED 0.76 18.46 -1.54 (8%)
PGH PACT GROUP HOLDINGS LTD 0.845 18.518 -1.482 (7%)
MXT METRICS MASTER INCOME TRUST 2.05 18.518 -1.482 (7%)
ALL ARISTOCRAT LEISURE LIMITED 41.07 18.587 -1.413 (7%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.195 18.673 -1.327 (7%)
WZR WISR LIMITED 0.041 18.849 -1.151 (6%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.25 18.903 -1.097 (5%)
PNV POLYNOVO LIMITED 2.09 18.94 -1.06 (5%)
ALD AMPOL LIMITED 38.77 19.032 -0.968 (5%)
ZIP ZIP CO LIMITED.. 1.15 19.117 -0.883 (4%)
SUL SUPER RETAIL GROUP LIMITED 14.88 19.204 -0.796 (4%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.034 19.231 -0.769 (4%)
OBL OMNI BRIDGEWAY LIMITED 1.28 19.275 -0.725 (4%)
NWC NEW WORLD RESOURCES LIMITED 0.037 19.31 -0.69 (3%)
COF CENTURIA OFFICE REIT 1.205 19.335 -0.665 (3%)
CYC CYCLOPHARM LIMITED 1.75 19.345 -0.655 (3%)
DOW DOWNER EDI LIMITED 4.77 19.36 -0.64 (3%)
RFG RETAIL FOOD GROUP LIMITED 0.069 19.444 -0.556 (3%)
ARF ARENA REIT. 3.61 19.508 -0.492 (2%)
PPM PEPPER MONEY LIMITED 1.51 19.54 -0.46 (2%)
CAJ CAPITOL HEALTH LIMITED 0.24 19.577 -0.423 (2%)
WHK WHITEHAWK LIMITED 0.016 19.69 -0.31 (2%)
OML OOH!MEDIA LIMITED 1.645 19.713 -0.287 (1%)
SVW SEVEN GROUP HOLDINGS LIMITED 38.68 19.755 -0.245 (1%)
RAC RACE ONCOLOGY LTD 1.29 19.765 -0.235 (1%)
GLA GLADIATOR RESOURCES LIMITED 0.02 19.872 -0.128 (1%)
CNU CHORUS LIMITED 6.70 19.917 -0.083 (0%)
AIZ AIR NEW ZEALAND LIMITED 0.51 19.95 -0.05 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

589  829  649  1627 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.004-0.001 
 OAR 0.0020.00 
 M4M 0.018+0.001 
 IXR 0.015-0.003 
 RDN 0.037+0.005 
 MHC 0.0020.00 
 ATH 0.0060.00 
 TLS 3.67-0.02 
 SGR 0.40-0.015 
 LNR 0.005+0.001