DOW (DOW) - Historical Price List | I3investor

Downer EDI Limited

ASX (AUD): Downer EDI Limited (DOW)

Last Price

5.61

Today's Change

-0.04 (0.70%)

Day's Change

5.60 - 5.68

Trading Volume

578,633

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

MQ Market Updates - 14 November 2024

MQ Trader

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Australia raised Fair Trade in Trump Phone Call, Says PM Albanese

2

CEO Morning Brief

Australia Faces Economic Pain From Trump Win, Treasurer Warns

Hot Stocks Today >

1

1000

2

Rio Tinto Group

1000

3

500

4

ASX Limited

500

5

Bank of Queensland Limited

500

6

500

7

Elders Limited

500

8

Macmahon Holdings Limited

500

9

Transurban Group

500

10

Perpetual Limited

500

Daily Stocks

1.45

-0.025

206,210,866

23.35

-0.30

81,633,192

0.013

-0.003

70,421,792

0.014

-0.003

69,966,341

0.057

+0.002

68,753,026

0.036

+0.002

67,377,582

0.041

-0.005

61,360,016

0.037

+0.012

57,938,901

0.001

-0.001

54,465,024

0.78

-0.06

46,299,487

More active Stocks

171.00

+9.45

973,081

458.00

+4.82

10,718

913.46

+4.30

1,626

245.51

+4.03

119,464

152.84

+3.22

1,822,574

131.62

+1.87

501,313

229.77

+1.82

440,177

112.08

+1.82

5,261

131.54

+1.71

10,991

153.89

+1.66

31,752

More gainer Stocks

0.25

-2.45

234,055

28.46

-1.79

825,136

284.05

-1.49

421,775

295.55

-1.38

103,227

106.14

-1.06

15,106

54.25

-1.04

58,731

36.66

-0.94

1,265,872

15.70

-0.84

5,486,226

62.76

-0.78

1,013,636

89.72

-0.62

16,802

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....