RDN (RDN) - Historical Price List | I3investor

Raiden Resources Limited

ASX (AUD): Raiden Resources Limited (RDN)

Last Price

0.024

Today's Change

-0.002 (7.69%)

Day's Change

0.023 - 0.026

Trading Volume

39,096,750

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

0:17

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

MQ Trader 600 views | 12 d ago

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

0:17

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

MQ Trader 2619 views | 20 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 10324 views | 4 mo ago

MQ Market Updates - 18 November 2024

0:15

MQ Market Updates - 18 November 2024

MQ Trader 94 views | 21 h ago

MQ Market Updates - 15 November 2024

0:15

MQ Market Updates - 15 November 2024

MQ Trader 287 views | 3 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Alibaba Aims to Raise US$5b in Dual Currency Bond Deal — Reuters

2

CEO Morning Brief

Australia raised Fair Trade in Trump Phone Call, Says PM Albanese

Hot Stocks Today >

1

Cue Energy Resources Limited

1000

2

SiteMinder Limited

1000

3

CSL Limited

1000

4

Perpetual Limited

1000

5

Danakali Limited

1000

6

Computershare Limited

1000

7

500

8

SEEK Limited

500

9

Macmahon Holdings Limited

500

10

Transurban Group

500

Daily Stocks

0.42

+0.04

63,364,869

0.003

0.00

52,933,782

0.009

+0.001

52,198,099

0.001

-0.001

51,837,268

0.002

+0.001

47,542,432

0.063

+0.005

44,929,667

0.024

-0.002

39,096,750

0.008

0.00

30,035,957

0.12

+0.07

27,759,573

0.013

-0.001

24,812,168

More active Stocks

139.16

+8.18

343,954

301.11

+7.99

172,510

249.11

+7.10

140,854

176.88

+6.33

526,966

212.59

+4.07

168,338

138.84

+3.21

534,266

29.45

+2.69

1,379,765

155.61

+2.59

2,361,297

57.41

+1.86

101,553

27.99

+1.79

1,641,232

More gainer Stocks

904.90

-3.63

1,707

150.97

-1.23

29,048

449.31

-1.16

11,137

271.36

-1.09

1,121,461

56.09

-1.06

1,070

48.75

-0.95

135,010

7.71

-0.94

2,496,026

186.39

-0.93

9,308

14.80

-0.83

772,423

36.75

-0.77

92,989

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....