PEC (PEC) - Historical Price List | I3investor

Perpetual Resources Limited

ASX (AUD): Perpetual Resources Limited (PEC)

Last Price

0.017

Today's Change

0.00 (0.00%)

Day's Change

0.017 - 0.019

Trading Volume

10,973,332

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

0:17

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

MQ Trader 588 views | 12 d ago

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

0:17

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

MQ Trader 2612 views | 20 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 10320 views | 4 mo ago

MQ Market Updates - 18 November 2024

0:15

MQ Market Updates - 18 November 2024

MQ Trader 83 views | 19 h ago

MQ Market Updates - 15 November 2024

0:15

MQ Market Updates - 15 November 2024

MQ Trader 281 views | 3 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Alibaba Aims to Raise US$5b in Dual Currency Bond Deal — Reuters

2

CEO Morning Brief

Australia raised Fair Trade in Trump Phone Call, Says PM Albanese

Hot Stocks Today >

1

Cue Energy Resources Limited

1000

2

CSL Limited

1000

3

Perpetual Limited

1000

4

Danakali Limited

1000

5

Computershare Limited

1000

6

SiteMinder Limited

900

7

500

8

SEEK Limited

500

9

Macmahon Holdings Limited

500

10

Transurban Group

500

Daily Stocks

0.42

+0.04

53,421,588

0.003

0.00

52,254,782

0.001

-0.001

51,837,268

0.009

+0.001

47,838,099

0.063

+0.005

38,479,095

0.024

-0.002

37,091,384

0.002

+0.001

35,042,432

0.008

0.00

29,945,957

0.11

+0.06

25,358,638

0.014

0.00

24,536,014

More active Stocks

301.63

+8.51

102,447

139.39

+8.41

208,113

250.05

+8.039

89,211

177.26

+6.71

273,625

214.74

+6.22

104,653

139.90

+4.27

332,365

156.85

+3.83

1,289,090

233.40

+3.51

262,612

29.82

+3.06

762,155

141.33

+2.08

83,786

More gainer Stocks

904.20

-4.33

758

448.25

-2.22

10,485

185.91

-1.41

8,777

150.85

-1.35

25,846

56.13

-1.02

1,005

7.70

-0.945

1,890,507

24.42

-0.92

517,060

108.23

-0.66

4,784

14.98

-0.65

548,582

49.11

-0.59

94,179

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....