NGY (NGY) - Historical Price List | I3investor

NuEnergy Gas Limited

ASX (AUD): NuEnergy Gas Limited (NGY)

Last Price

0.018

Today's Change

0.00 (0.00%)

Day's Change

0.018 - 0.018

Trading Volume

59,327

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 11 of 11 comments

zzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzz

2015-04-26 01:47

zzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzz

2015-05-10 00:44

Just wake up he he

2015-05-24 23:41

zzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzz

2015-11-17 14:04

Good progress

2016-08-10 16:46

Great perform

2016-12-09 23:40

Any good news?

2017-01-31 01:04

Bright future...hoping

2017-04-05 11:42

CBM ready to be commercialized

2017-10-04 13:36

CBM Reserves Certicication........ good news

2018-02-21 14:47

POD to PERTAMINA is ongoing. Hmmmmmmmmmmmm

2018-07-31 13:54

Post a Comment

Latest Videos

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

0:17

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

MQ Trader 582 views | 3 d ago

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

0:17

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

MQ Trader 1210 views | 18 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 10718 views | 4 mo ago

MQ Market Updates - 22 November 2024

0:15

MQ Market Updates - 22 November 2024

MQ Trader 228 views | 2 d ago

MQ Market Updates - 21 November 2024

0:16

MQ Market Updates - 21 November 2024

MQ Trader 316 views | 3 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Australia Launches 'landmark' Bill to Ban Social Media for Children Under 16

Hot Stocks Today >

1

CSL Limited

1000

2

James Hardie Industries plc

750

3

Danakali Limited

750

4

SEEK Limited

750

5

Mineral Resources Limited

500

6

Strike Energy Limited

500

7

500

8

Carnarvon Energy Limited

500

9

Harvey Norman Holdings Limited

500

10

Treasury Wine Estates Limited

500

Daily Stocks

0.015

+0.004

68,379,998

0.002

0.00

66,122,096

0.026

+0.003

42,464,405

0.001

0.00

42,376,586

0.034

0.00

37,295,415

0.001

0.00

36,414,036

0.382

-0.023

30,363,245

0.045

+0.018

26,618,713

0.004

0.00

24,182,633

2.56

-0.045

23,883,262

More active Stocks

228.10

+6.35

87,003

281.38

+4.91

290,710

916.88

+4.79

1,109

194.03

+4.08

15,250

457.00

+2.83

10,197

102.24

+1.98

38,117

76.72

+1.80

3,758

72.68

+1.76

565,468

39.94

+1.75

131,476

299.91

+1.68

33,286

More gainer Stocks

57.65

-2.25

57,507

54.29

-1.26

3,072

65.75

-0.93

368,290

105.15

-0.80

9,327

38.34

-0.71

330,527

45.30

-0.70

28,928

2.67

-0.57

2,662,024

3.66

-0.52

6,627,568

70.69

-0.41

190,614

24.36

-0.36

140,325

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....