NGY (NGY) - Historical Price List | I3investor

NuEnergy Gas Limited

ASX (AUD): NuEnergy Gas Limited (NGY)

Last Price

0.019

Today's Change

+0.001 (5.55%)

Day's Change

0.018 - 0.019

Trading Volume

283,483

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 11 of 11 comments

zzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzz

2015-04-26 01:47

zzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzz

2015-05-10 00:44

Just wake up he he

2015-05-24 23:41

zzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzz

2015-11-17 14:04

Good progress

2016-08-10 16:46

Great perform

2016-12-09 23:40

Any good news?

2017-01-31 01:04

Bright future...hoping

2017-04-05 11:42

CBM ready to be commercialized

2017-10-04 13:36

CBM Reserves Certicication........ good news

2018-02-21 14:47

POD to PERTAMINA is ongoing. Hmmmmmmmmmmmm

2018-07-31 13:54

Post a Comment

Latest Videos

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

0:17

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

MQ Trader 9857 views | 9 d ago

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

0:17

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

MQ Trader 3728 views | 22 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 12821 views | 5 mo ago

MQ Market Updates - 26 December 2024

0:16

MQ Market Updates - 26 December 2024

MQ Trader 84 views | 19 h ago

MQ Market Updates - 24 December 2024

0:16

MQ Market Updates - 24 December 2024

MQ Trader 255 views | 2 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

New Zealand Sinks Into Recession, More Rate Cuts Coming

Hot Stocks Today >

1

Metals X Limited

1000

2

Super Retail Group Limited

1000

3

1000

4

Insurance Australia Group Limited

1000

5

AMP Limited

1000

6

Corporate Travel Management Limited

500

7

Mount Gibson Iron Limited

500

8

Transurban Group

500

9

500

10

Perpetual Limited

500

Daily Stocks

0.012

+0.003

87,861,097

0.007

+0.001

79,215,795

0.003

0.00

50,862,825

0.37

+0.055

40,545,443

0.007

+0.001

37,781,678

0.01

-0.001

19,995,251

0.24

+0.055

14,654,069

0.046

0.00

13,147,240

2.79

+0.245

13,038,107

0.74

+0.10

12,209,892

More active Stocks

966.41

+12.62

639

256.86

+6.67

41,547

477.72

+5.57

4,495

147.22

+2.62

34,644

236.72

+2.56

18,046

189.82

+2.38

573

81.22

+2.04

2,513

89.26

+1.89

4,880

188.98

+1.72

3,189

282.43

+1.68

118,602

More gainer Stocks

85.10

-2.27

2,664

110.42

-2.13

5,080

49.09

-1.39

38,695

295.55

-1.17

24,662

122.97

-1.04

166,476

68.30

-0.99

8,223

34.06

-0.74

7,753

8.25

-0.60

8,500

7.23

-0.40

12,441

53.91

-0.35

402

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....