GTK (GTK) - Historical Price List | I3investor

Gentrack Group Limited

ASX (AUD): Gentrack Group Limited (GTK)

Last Price

9.90

Today's Change

-0.17 (1.68%)

Day's Change

9.90 - 10.17

Trading Volume

192,129

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: Automation solution and engineering service provider, 3REN Berhad aims to list on the Ace Market!

MQ Trader

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Hyundai India Starts US$3.3b IPO in Country's Largest-ever Share Sale

Hot Stocks Today >

1

Lynas Rare Earths Limited

1000

2

Paladin Energy Ltd

666

3

Perpetual Limited

666

4

Emeco Holdings Limited

666

5

Challenger Limited

666

6

Base Resources Limited

666

7

Ridley Corporation Limited

666

8

Suncorp Group Limited

666

9

Aurelia Metals Limited

666

10

GUD Holdings Limited

666

Daily Stocks

0.005

-0.003

67,103,788

0.078

+0.008

53,783,106

0.002

0.00

50,195,240

0.002

0.00

47,794,187

0.014

+0.002

47,132,794

0.008

0.00

45,363,665

0.029

+0.003

44,196,716

2.30

-0.02

42,702,149

0.001

0.00

40,387,230

0.27

-0.02

35,529,664

More active Stocks

192.81

+2.009

168,121

223.81

+1.69

98,277

38.00

+1.49

182

62.33

+1.20

51,717

21.96

+0.96

1,048,355

20.56

+0.91

1,591,209

142.85

+0.85

2,990,441

12.22

+0.74

33,299

84.45

+0.69

1,034,676

87.89

+0.53

4,378

More gainer Stocks

61.16

-4.92

377,281

122.48

-4.52

1,673,287

17.20

-4.42

8,260,856

82.49

-2.07

22,489

33.06

-1.89

320,622

101.93

-1.76

57,900

45.86

-1.39

1,809,927

53.19

-1.33

629,312

80.90

-1.25

340,097

300.58

-1.21

817,228

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....