CBA (CBA) - Historical Price List | I3investor

Commonwealth Bank of Australia

ASX (AUD): Commonwealth Bank of Australia (CBA)

Last Price

155.12

Today's Change

+0.44 (0.28%)

Day's Change

153.87 - 155.47

Trading Volume

644,277

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

1 person likes this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

0:17

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

MQ Trader 9383 views | 9 d ago

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

0:17

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

MQ Trader 3680 views | 22 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 12773 views | 5 mo ago

MQ Market Updates - 26 December 2024

0:16

MQ Market Updates - 26 December 2024

MQ Trader 10 views | 1 h ago

MQ Market Updates - 24 December 2024

0:16

MQ Market Updates - 24 December 2024

MQ Trader 203 views | 2 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

New Zealand Sinks Into Recession, More Rate Cuts Coming

Hot Stocks Today >

1

1000

2

Super Retail Group Limited

1000

3

GUD Holdings Limited

1000

4

BCI Minerals Limited

1000

5

Harvey Norman Holdings Limited

1000

6

Corporate Travel Management Limited

500

7

Mount Gibson Iron Limited

500

8

Bank of Queensland Limited

500

9

Metcash Limited

500

10

Transurban Group

500

Daily Stocks

1.45

-0.025

206,210,866

0.005

-0.005

87,203,183

23.35

-0.30

81,633,192

0.041

-0.005

61,360,016

0.037

+0.012

57,938,901

0.001

-0.001

54,465,024

0.78

-0.06

46,299,487

0.009

+0.004

39,142,968

0.41

0.00

35,781,406

0.20

-0.105

33,468,879

More active Stocks

953.79

+4.68

363

296.72

+4.45

35,089

280.75

+2.64

188,359

472.15

+2.30

9,956

139.25

+2.08

5,645

163.68

+1.45

13,303

34.80

+1.26

5,350

24.35

+1.25

32,948

78.55

+1.24

2,846

49.94

+1.23

1,878

More gainer Stocks

250.19

-5.25

84,880

234.16

-2.30

46,966

187.26

-1.24

3,048

50.43

-1.08

665

116.16

-0.98

350,155

9.83

-0.58

31,622,749

223.13

-0.54

155,731

35.52

-0.52

50,502

144.60

-0.44

45,376

10.68

-0.40

267,789

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....