BBOZ (BBOZ) - Historical Price List | I3investor

BetaShares Australian Equities Strong Bear Hedge Fund

ASX (AUD): BetaShares Australian Equities Strong Bear Hedge Fund (BBOZ)

Last Price

25.93

Today's Change

-0.35 (1.33%)

Day's Change

25.86 - 26.30

Trading Volume

156,503

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

0:17

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

MQ Trader 9674 views | 9 d ago

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

0:17

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

MQ Trader 3718 views | 22 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 12808 views | 5 mo ago

MQ Market Updates - 26 December 2024

0:16

MQ Market Updates - 26 December 2024

MQ Trader 68 views | 16 h ago

MQ Market Updates - 24 December 2024

0:16

MQ Market Updates - 24 December 2024

MQ Trader 243 views | 2 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

New Zealand Sinks Into Recession, More Rate Cuts Coming

Hot Stocks Today >

1

1000

2

AMP Limited

1000

3

BCI Minerals Limited

500

4

Insurance Australia Group Limited

500

5

Transurban Group

500

6

500

7

Genesis Energy Limited

500

8

Perpetual Limited

500

9

Super Retail Group Limited

500

10

Harvey Norman Holdings Limited

500

Daily Stocks

0.007

+0.001

63,267,865

0.003

0.00

48,762,904

0.01

+0.001

36,381,737

0.395

+0.08

25,006,854

0.008

+0.002

20,472,876

0.011

0.00

19,650,667

0.046

0.00

11,712,715

0.025

-0.001

11,493,409

0.027

+0.001

9,741,887

0.23

+0.045

9,501,662

More active Stocks

965.64

+11.85

420

477.48

+5.33

2,376

255.28

+5.09

17,712

238.11

+3.95

8,714

147.50

+2.90

15,941

89.71

+2.34

4,243

225.40

+2.27

140,410

188.44

+1.94

479

189.13

+1.87

1,326

81.00

+1.82

1,753

More gainer Stocks

110.27

-2.28

688

86.10

-1.27

1,745

49.28

-1.20

29,481

295.90

-0.82

12,075

68.49

-0.80

1,923

34.09

-0.71

1,560

123.43

-0.58

67,886

78.15

-0.40

1,505

53.87

-0.385

324

25.93

-0.35

156,503

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....