AGVT (AGVT) - Historical Price List | I3investor

BetaShares Australian Government Bond ETF

ASX (AUD): BetaShares Australian Government Bond ETF (AGVT)

Last Price

41.18

Today's Change

-0.23 (0.55%)

Day's Change

41.11 - 41.25

Trading Volume

231,026

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

0:17

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

MQ Trader 5570 views | 5 d ago

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

0:17

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

MQ Trader 3377 views | 18 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 12523 views | 5 mo ago

MQ Market Updates - 18 December 2024

0:15

MQ Market Updates - 18 December 2024

MQ Trader 1977 views | 4 d ago

MQ Market Updates - 17 December 2024

0:16

MQ Market Updates - 17 December 2024

MQ Trader 2920 views | 5 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Australia's Government Spends Its Way to Bigger Budget Deficits

2

CEO Morning Brief

New Zealand Sinks Into Recession, More Rate Cuts Coming

3

CEO Morning Brief

HSBC Sued by Australian Regulator for Scam Loss Failures

Hot Stocks Today >

1

Transurban Group

1000

2

Perpetual Limited

1000

3

James Hardie Industries plc

1000

4

Boral Limited

1000

5

Challenger Limited

1000

6

Harvey Norman Holdings Limited

1000

7

Metcash Limited

1000

8

Super Retail Group Limited

1000

9

GUD Holdings Limited

1000

10

Auckland International Airport Limited

1000

Daily Stocks

1.45

-0.025

206,210,866

0.005

-0.005

87,203,183

23.35

-0.30

81,633,192

0.041

-0.005

61,360,016

0.037

+0.012

57,938,901

0.001

-0.001

54,465,024

0.78

-0.06

46,299,487

0.026

+0.002

36,855,071

0.41

0.00

35,781,406

2.42

-0.63

34,436,822

More active Stocks

91.14

+3.38

18,145

121.33

+2.07

2,827,346

24.35

+1.25

32,948

2.00

+1.00

52,236

103.85

+0.89

21,548

27.39

+0.78

232,016

45.78

+0.69

390,861

22.10

+0.67

1,449

83.72

+0.60

57,064

16.18

+0.54

529,070

More gainer Stocks

935.06

-8.24

1,330

150.26

-5.73

7,106,604

218.90

-5.11

1,466,234

232.92

-4.51

206,583

69.56

-3.66

3,625,571

464.50

-2.68

27,739

276.57

-2.22

1,497,828

91.90

-2.21

774,586

73.49

-2.16

178,060

85.96

-2.07

2,916

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....