8IH (8IH) - Historical Price List | I3investor

8I Holdings Limited

ASX (AUD): 8I Holdings Limited (8IH)

Last Price

0.011

Today's Change

0.00 (0.00%)

Day's Change

0.00 - 0.00

Trading Volume

0

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

2 people like this. Showing 8 of 8 comments

everyday high

2015-04-29 12:44

Vincent Liew

downward trend starting

2015-05-12 23:17

time to acquire more now

2015-09-02 22:39

why fly so much?

2015-12-22 19:35

backspacei3

this is great stocks in AU

2015-12-24 02:22

annual report has just announced. Not bad~

2016-06-30 09:43

babihutannn

omg, every day low

2017-05-19 00:02

now < 0.1cent

2020-04-08 17:51

Post a Comment

Latest Videos

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

0:17

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

MQ Trader 180 views | 22 h ago

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

0:17

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

MQ Trader 1013 views | 15 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 10553 views | 4 mo ago

MQ Market Updates - 21 November 2024

0:16

MQ Market Updates - 21 November 2024

MQ Trader 111 views | 21 h ago

MQ Market Updates - 20 November 2024

0:15

MQ Market Updates - 20 November 2024

MQ Trader 178 views | 1 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Australia Launches 'landmark' Bill to Ban Social Media for Children Under 16

2

CEO Morning Brief

Alibaba Aims to Raise US$5b in Dual Currency Bond Deal — Reuters

Hot Stocks Today >

1

Mineral Resources Limited

1000

2

Perpetual Limited

1000

3

Danakali Limited

1000

4

Carnarvon Energy Limited

1000

5

BCI Minerals Limited

1000

6

Nufarm Limited

1000

7

Rio Tinto Group

1000

8

1000

9

CSL Limited

1000

10

ALS Limited

1000

Daily Stocks

0.034

0.00

57,281,405

2.61

-0.19

55,011,048

0.002

+0.001

46,425,707

0.01

+0.002

45,677,398

0.002

-0.001

41,463,350

0.002

0.00

38,850,351

0.016

+0.001

35,674,372

0.405

0.00

33,482,464

0.057

+0.002

33,059,845

0.039

+0.002

31,276,637

More active Stocks

912.09

+8.34

252

221.75

+7.13

172,734

454.17

+5.36

7,850

298.23

+5.21

88,474

189.95

+3.95

42,355

142.25

+3.01

285,080

159.03

+2.79

3,972,066

276.47

+2.75

1,029,625

110.36

+2.57

8,021

231.57

+2.20

729,971

More gainer Stocks

121.74

-17.19

2,337,354

86.74

-1.31

24,054

66.49

-1.12

2,127,590

46.00

-0.89

33,393

7.57

-0.79

3,269,902

21.00

-0.71

911,593

15.77

-0.60

3,273,034

24.72

-0.56

304,016

172.92

-0.51

521,428

8.47

-0.49

378,312

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....