Highlights
ASX: SGMKOS       SGMKOS
Last Price Today's Change   Day's Range   Trading Volume
7.28   -0.09 (1.22%)  7.28 - 7.28  125

Recent Prices

Date Open Range Close Change Volume
25/09/2023 7.28 7.28 - 7.28 7.28 -0.09 (1.22%) 125
22/09/2023 7.37 7.37 - 7.37 7.37 0.00 (0.00%) 0
21/09/2023 7.37 7.37 - 7.37 7.37 0.00 (0.00%) 0
20/09/2023 7.37 7.37 - 7.37 7.37 0.00 (0.00%) 0
19/09/2023 7.37 7.37 - 7.37 7.37 0.00 (0.00%) 0
18/09/2023 7.37 7.37 - 7.37 7.37 +3.40 (85.64%) 125
15/09/2023 3.97 3.97 - 3.97 3.97 0.00 (0.00%) 0
14/09/2023 3.97 3.97 - 3.97 3.97 0.00 (0.00%) 0
13/09/2023 3.97 3.97 - 3.97 3.97 0.00 (0.00%) 0
12/09/2023 3.97 3.97 - 3.97 3.97 0.00 (0.00%) 0
11/09/2023 3.97 3.97 - 3.97 3.97 0.00 (0.00%) 0
08/09/2023 3.97 3.97 - 3.97 3.97 0.00 (0.00%) 0
07/09/2023 3.97 3.97 - 3.97 3.97 0.00 (0.00%) 0
06/09/2023 3.97 3.97 - 3.97 3.97 0.00 (0.00%) 0
05/09/2023 3.97 3.97 - 3.97 3.97 0.00 (0.00%) 0
04/09/2023 3.97 3.97 - 3.97 3.97 0.00 (0.00%) 0
01/09/2023 3.97 3.97 - 3.97 3.97 0.00 (0.00%) 0
31/08/2023 3.97 3.97 - 3.97 3.97 0.00 (0.00%) 0
30/08/2023 3.97 3.97 - 3.97 3.97 0.00 (0.00%) 0
29/08/2023 3.97 3.97 - 3.97 3.97 0.00 (0.00%) 0
28/08/2023 3.97 3.97 - 3.97 3.97 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

685  672  692  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLE 0.0010.00 
 AGE 0.054+0.003 
 SYA 0.093-0.002 
 RDN 0.032-0.004 
 IMU 0.053+0.003 
 CXU 0.012+0.002 
 PDN 1.045+0.06 
 TOE 0.010.00 
 PLS 4.16-0.09 
 RNU 0.110.00