Highlights
ASX: RRLKOE       RRLKOE
Last Price Today's Change   Day's Range   Trading Volume
0.515   0.00 (0.00%)  0.515 - 0.515  0

Recent Prices

Date Open Range Close Change Volume
06/07/2022 0.515 0.515 - 0.515 0.515 0.00 (0.00%) 0
05/07/2022 0.535 0.515 - 0.54 0.515 +0.09 (21.18%) 30,000
04/07/2022 0.425 0.425 - 0.425 0.425 0.00 (0.00%) 0
01/07/2022 0.425 0.425 - 0.425 0.425 0.00 (0.00%) 0
30/06/2022 0.425 0.425 - 0.425 0.425 0.00 (0.00%) 0
29/06/2022 0.425 0.425 - 0.425 0.425 0.00 (0.00%) 0
28/06/2022 0.425 0.425 - 0.425 0.425 -0.365 (46.20%) 14,000
27/06/2022 0.79 0.79 - 0.79 0.79 0.00 (0.00%) 0
24/06/2022 0.79 0.79 - 0.79 0.79 0.00 (0.00%) 0
23/06/2022 0.79 0.79 - 0.79 0.79 0.00 (0.00%) 0
22/06/2022 0.79 0.79 - 0.79 0.79 0.00 (0.00%) 0
21/06/2022 0.79 0.79 - 0.79 0.79 0.00 (0.00%) 0
20/06/2022 0.79 0.79 - 0.79 0.79 0.00 (0.00%) 0
17/06/2022 0.79 0.79 - 0.79 0.79 0.00 (0.00%) 0
16/06/2022 0.79 0.79 - 0.79 0.79 0.00 (0.00%) 0
15/06/2022 0.79 0.79 - 0.79 0.79 0.00 (0.00%) 0
14/06/2022 0.79 0.79 - 0.79 0.79 0.00 (0.00%) 0
10/06/2022 0.79 0.79 - 0.79 0.79 0.00 (0.00%) 0
09/06/2022 0.79 0.79 - 0.79 0.79 0.00 (0.00%) 0
08/06/2022 0.79 0.79 - 0.79 0.79 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

674  769  623  1588 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RC1 0.018+0.002 
 MGG 0.0020.00 
 SYA 0.15-0.015 
 POS 0.043-0.007 
 IOU 0.083+0.017 
 AVL 0.038-0.003 
 88E 0.010.00 
 S32 3.53-0.32 
 DCN 0.10+0.005 
 RNU 0.165+0.01