Highlights
ASX: ANZKOL       ANZKOL
Last Price Today's Change   Day's Range   Trading Volume
5.85   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
25/06/2019 5.85 5.85 - 5.85 5.85 0.00 (0.00%) 0
24/06/2019 5.85 5.85 - 5.85 5.85 0.00 (0.00%) 0
21/06/2019 5.85 5.85 - 5.85 5.85 0.00 (0.00%) 0
20/06/2019 5.85 5.85 - 5.85 5.85 +0.55 (10.38%) 1,000
19/06/2019 5.30 5.30 - 5.30 5.30 0.00 (0.00%) 0
18/06/2019 5.30 5.30 - 5.30 5.30 0.00 (0.00%) 0
17/06/2019 5.30 5.30 - 5.30 5.30 0.00 (0.00%) 0
14/06/2019 5.30 5.30 - 5.30 5.30 0.00 (0.00%) 0
13/06/2019 5.30 5.30 - 5.30 5.30 0.00 (0.00%) 0
12/06/2019 5.30 5.30 - 5.30 5.30 0.00 (0.00%) 0
11/06/2019 5.30 5.30 - 5.30 5.30 0.00 (0.00%) 0
07/06/2019 5.30 5.30 - 5.30 5.30 0.00 (0.00%) 0
06/06/2019 5.30 5.30 - 5.30 5.30 +0.17 (3.31%) 1,000
05/06/2019 5.13 5.13 - 5.13 5.13 +0.29 (5.99%) 1,000
04/06/2019 4.84 4.84 - 4.84 4.84 0.00 (0.00%) 0
03/06/2019 4.84 4.84 - 4.84 4.84 0.00 (0.00%) 0
31/05/2019 4.84 4.84 - 4.84 4.84 -0.17 (3.39%) 1,000
30/05/2019 5.01 5.01 - 5.01 5.01 0.00 (0.00%) 0
29/05/2019 5.01 5.01 - 5.01 5.01 0.00 (0.00%) 0

  Be the first to like this.
 


 

11124 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAC 1.000.00 
 TPO 0.090.00 
 NCMLOD 5.700.00 
 NCMLOF 7.650.00 
 AAJ 0.0030.00 
 WPLKOV 4.350.00 
 AAR 0.060.00 
 VMX 0.220.00 
 AAU 0.0070.00 
 MPL 3.440.00 
Partners & Brokers