Highlights
ASX: CEN       CONTACT ENERGY LIMITED
Last Price Today's Change   Day's Range   Trading Volume
7.00   -0.05 (0.71%)  6.88 - 7.19  18,900

Recent Prices

Date Open Range Close Change Volume
21/04/2021 7.05 6.88 - 7.19 7.00 0.00 (0.00%) 18,900
20/04/2021 7.19 6.88 - 7.38 7.00 -0.38 (5.15%) 70,670
19/04/2021 7.13 6.94 - 7.38 7.38 +0.30 (4.24%) 24,820
16/04/2021 6.94 6.79 - 7.25 7.08 +0.29 (4.27%) 32,797
15/04/2021 6.83 6.79 - 7.10 6.79 -0.29 (4.10%) 50,090
14/04/2021 6.85 6.66 - 7.10 7.08 +0.25 (3.66%) 28,024
13/04/2021 6.66 6.49 - 6.83 6.83 +0.34 (5.24%) 10,555
12/04/2021 6.65 6.48 - 6.76 6.49 -0.17 (2.55%) 25,592
09/04/2021 6.48 6.45 - 6.83 6.66 -0.16 (2.35%) 36,164
08/04/2021 6.45 6.35 - 6.83 6.82 +0.43 (6.73%) 19,924
07/04/2021 6.37 6.20 - 6.41 6.39 +0.07 (1.11%) 5,741
06/04/2021 6.32 6.20 - 6.52 6.32 -0.20 (3.07%) 56,828
01/04/2021 6.50 6.37 - 6.52 6.52 +0.08 (1.24%) 15,050
31/03/2021 6.45 6.28 - 6.46 6.44 +0.16 (2.55%) 7,675
30/03/2021 6.45 6.14 - 6.46 6.28 -0.18 (2.79%) 3,080
29/03/2021 6.20 5.90 - 6.46 6.46 +0.32 (5.21%) 36,841
26/03/2021 6.26 5.90 - 6.41 6.14 -0.07 (1.13%) 88,827
25/03/2021 6.35 6.21 - 6.35 6.21 -0.14 (2.20%) 15,528
24/03/2021 6.32 6.25 - 6.35 6.35 +0.10 (1.60%) 3,727

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

675  872  615  1813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLS 0.002-0.001 
 ATH 0.04+0.01 
 CCE 0.0040.00 
 MRD 0.008-0.001 
 88E 0.02-0.001 
 PRL 0.215-0.02 
 FPL 0.0060.00 
 BRK 0.024-0.001 
 AZI 0.006-0.001 
 RAG 0.0110.00