Highlights
ASX: CEN       CONTACT ENERGY LIMITED
Last Price Today's Change   Day's Range   Trading Volume
7.00   -0.05 (0.71%)  6.88 - 7.19  18,900

Recent Prices

Date Open Range Close Change Volume
21/04/2021 7.05 6.88 - 7.19 7.00 0.00 (0.00%) 18,900
20/04/2021 7.19 6.88 - 7.38 7.00 -0.38 (5.15%) 70,670
19/04/2021 7.13 6.94 - 7.38 7.38 +0.30 (4.24%) 24,820
16/04/2021 6.94 6.79 - 7.25 7.08 +0.29 (4.27%) 32,797
15/04/2021 6.83 6.79 - 7.10 6.79 -0.29 (4.10%) 50,090
14/04/2021 6.85 6.66 - 7.10 7.08 +0.25 (3.66%) 28,024
13/04/2021 6.66 6.49 - 6.83 6.83 +0.34 (5.24%) 10,555
12/04/2021 6.65 6.48 - 6.76 6.49 -0.17 (2.55%) 25,592
09/04/2021 6.48 6.45 - 6.83 6.66 -0.16 (2.35%) 36,164
08/04/2021 6.45 6.35 - 6.83 6.82 +0.43 (6.73%) 19,924
07/04/2021 6.37 6.20 - 6.41 6.39 +0.07 (1.11%) 5,741
06/04/2021 6.32 6.20 - 6.52 6.32 -0.20 (3.07%) 56,828
01/04/2021 6.50 6.37 - 6.52 6.52 +0.08 (1.24%) 15,050
31/03/2021 6.45 6.28 - 6.46 6.44 +0.16 (2.55%) 7,675
30/03/2021 6.45 6.14 - 6.46 6.28 -0.18 (2.79%) 3,080
29/03/2021 6.20 5.90 - 6.46 6.46 +0.32 (5.21%) 36,841
26/03/2021 6.26 5.90 - 6.41 6.14 -0.07 (1.13%) 88,827
25/03/2021 6.35 6.21 - 6.35 6.21 -0.14 (2.20%) 15,528
24/03/2021 6.32 6.25 - 6.35 6.35 +0.10 (1.60%) 3,727

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

675  872  615  1813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLS 0.002-0.001 
 ATH 0.04+0.01 
 CCE 0.0040.00 
 MRD 0.008-0.001 
 88E 0.02-0.001 
 PRL 0.215-0.02 
 FPL 0.0060.00 
 BRK 0.024-0.001 
 AZI 0.006-0.001 
 RAG 0.0110.00