Highlights
ASX: TPD       TALON ENERGY LTD
Last Price Today's Change   Day's Range   Trading Volume
0.008   +0.001 (14.29%)  0.007 - 0.008  9,303,724

Recent Prices

Date Open Range Close Change Volume
20/05/2022 0.008 0.007 - 0.008 0.008 +0.001 (14.29%) 9,303,724
19/05/2022 0.008 0.007 - 0.008 0.007 -0.001 (12.50%) 12,781,199
18/05/2022 0.008 0.007 - 0.008 0.008 0.00 (0.00%) 81,833,811
17/05/2022 0.008 0.007 - 0.008 0.008 +0.001 (14.29%) 19,789,711
16/05/2022 0.007 0.007 - 0.008 0.007 0.00 (0.00%) 73,450,075
13/05/2022 0.008 0.007 - 0.008 0.008 0.00 (0.00%) 0
12/05/2022 0.008 0.007 - 0.009 0.008 -0.001 (11.11%) 60,907,232
10/05/2022 0.008 0.008 - 0.009 0.008 0.00 (0.00%) 22,799,634
09/05/2022 0.009 0.008 - 0.009 0.008 -0.001 (11.11%) 28,790,114
06/05/2022 0.009 0.008 - 0.009 0.009 0.00 (0.00%) 57,259,335
05/05/2022 0.009 0.009 - 0.01 0.009 0.00 (0.00%) 22,504,646
04/05/2022 0.01 0.009 - 0.01 0.009 -0.001 (10.00%) 105,420,642
03/05/2022 0.01 0.009 - 0.011 0.01 +0.001 (11.11%) 65,220,583
02/05/2022 0.01 0.009 - 0.01 0.009 -0.001 (10.00%) 58,439,136
29/04/2022 0.009 0.009 - 0.01 0.01 0.00 (0.00%) 88,659,367
28/04/2022 0.01 0.009 - 0.01 0.01 0.00 (0.00%) 0
27/04/2022 0.01 0.009 - 0.01 0.01 0.00 (0.00%) 0
26/04/2022 0.01 0.009 - 0.01 0.01 +0.001 (11.11%) 17,455,372

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

957  594  657  1475 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CNJ 0.029-0.003 
 AVL 0.05-0.007 
 GGE 0.04+0.003 
 PRM 0.011+0.001 
 GED 0.019+0.003 
 SYA 0.28+0.01 
 SRN 0.037+0.005 
 PLS 2.85+0.12 
 CRR 0.085+0.005 
 GSR 0.045-0.003