Highlights
ASX: ALLKOF       ALLKOF
Last Price Today's Change   Day's Range   Trading Volume
5.64   0.00 (0.00%)  5.64 - 5.64  0

Recent Prices

Date Open Range Close Change Volume
21/06/2019 5.64 5.64 - 5.64 5.64 0.00 (0.00%) 0
20/06/2019 5.64 5.64 - 5.64 5.64 0.00 (0.00%) 0
19/06/2019 5.64 5.64 - 5.64 5.64 +0.52 (10.16%) 500
18/06/2019 5.12 5.12 - 5.12 5.12 0.00 (0.00%) 0
17/06/2019 5.12 5.12 - 5.12 5.12 0.00 (0.00%) 0
14/06/2019 5.12 5.12 - 5.12 5.12 +1.00 (24.27%) 500
13/06/2019 4.12 4.12 - 4.12 4.12 0.00 (0.00%) 0
12/06/2019 4.12 4.12 - 4.12 4.12 0.00 (0.00%) 0
11/06/2019 4.12 4.12 - 4.12 4.12 0.00 (0.00%) 0
07/06/2019 4.12 4.12 - 4.12 4.12 +0.34 (8.99%) 1,000
06/06/2019 3.78 3.78 - 3.78 3.78 +0.78 (26.00%) 500
05/06/2019 3.00 3.00 - 3.00 3.00 0.00 (0.00%) 0
04/06/2019 3.00 3.00 - 3.00 3.00 -2.91 (49.24%) 500
03/06/2019 5.91 5.91 - 5.91 5.91 0.00 (0.00%) 0
31/05/2019 5.92 5.91 - 5.92 5.91 +1.40 (31.04%) 1,100
30/05/2019 4.51 4.51 - 4.51 4.51 0.00 (0.00%) 0
29/05/2019 4.51 4.51 - 4.51 4.51 0.00 (0.00%) 0
28/05/2019 4.51 4.51 - 4.51 4.51 0.00 (0.00%) 0
27/05/2019 4.51 4.51 - 4.51 4.51 0.00 (0.00%) 0

  Be the first to like this.
 


 

553  736  707  9142 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MNW 0.0250.00 
 BD1 0.032+0.005 
 SRO 0.0010.00 
 BLK 0.013+0.001 
 CLA 0.029-0.011 
 TLS 3.84+0.06 
 SYR 0.83-0.04 
 RXL 0.0140.00 
 AVZ 0.0550.00 
 AUZ 0.023-0.001 
Partners & Brokers