Highlights
ASX: ALLKOF       ALLKOF
Last Price Today's Change   Day's Range   Trading Volume
2.45   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
19/08/2019 2.45 2.45 - 2.45 2.45 0.00 (0.00%) 3,500
16/08/2019 2.45 2.45 - 2.45 2.45 -1.33 (35.19%) 1,600
15/08/2019 3.78 3.78 - 3.78 3.78 0.00 (0.00%) 0
14/08/2019 3.78 3.78 - 3.78 3.78 0.00 (0.00%) 0
13/08/2019 3.78 3.78 - 3.78 3.78 0.00 (0.00%) 0
12/08/2019 3.78 3.78 - 3.78 3.78 0.00 (0.00%) 0
09/08/2019 3.73 3.73 - 3.78 3.78 -0.04 (1.05%) 1,000
08/08/2019 3.82 3.82 - 3.82 3.82 +0.40 (11.70%) 1,000
07/08/2019 3.42 3.42 - 3.42 3.42 -1.26 (26.92%) 2,500
06/08/2019 4.68 4.68 - 4.68 4.68 0.00 (0.00%) 0
05/08/2019 4.68 4.68 - 4.68 4.68 -0.68 (12.69%) 500
02/08/2019 5.36 5.36 - 5.36 5.36 0.00 (0.00%) 0
01/08/2019 5.36 5.36 - 5.36 5.36 0.00 (0.00%) 0
31/07/2019 5.36 5.36 - 5.36 5.36 0.00 (0.00%) 0
30/07/2019 5.36 5.36 - 5.36 5.36 0.00 (0.00%) 0
29/07/2019 5.36 5.36 - 5.36 5.36 +0.35 (6.99%) 1,000
26/07/2019 5.01 5.01 - 5.01 5.01 -0.13 (2.53%) 500
25/07/2019 5.29 5.11 - 5.29 5.14 +0.27 (5.54%) 4,100
24/07/2019 4.81 4.81 - 4.87 4.87 +0.43 (9.68%) 3,600
23/07/2019 4.44 4.44 - 4.44 4.44 0.00 (0.00%) 0

  Be the first to like this.
 


 

617  554  701  9301 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BLY 0.008+0.001 
 APG 0.0010.00 
 BLK 0.012-0.002 
 ADN 0.052-0.006 
 HLS 3.00-0.09 
 CLZ 0.0020.00 
 AMP 1.80+0.02 
 AWC 2.16-0.03 
 TLS 3.78+0.01 
 GLV 0.0030.00 
Partners & Brokers