Highlights
ASX: NEA       NEARMAP LTD
Last Price Today's Change   Day's Range   Trading Volume
2.845   -0.035 (1.22%)  2.80 - 2.93  2,177,640

Recent Prices

Date Open Range Close Change Volume
14/11/2019 2.57 2.48 - 2.95 2.84 +0.35 (14.06%) 9,652,872
13/11/2019 2.50 2.48 - 2.56 2.49 +0.01 (0.40%) 2,173,261
12/11/2019 2.51 2.455 - 2.56 2.48 0.00 (0.00%) 2,234,626
11/11/2019 2.49 2.43 - 2.54 2.48 +0.02 (0.81%) 2,548,416
08/11/2019 2.50 2.39 - 2.52 2.46 0.00 (0.00%) 3,591,857
07/11/2019 2.47 2.39 - 2.58 2.46 +0.01 (0.41%) 5,665,622
06/11/2019 2.58 2.45 - 2.64 2.45 -0.12 (4.67%) 4,403,141
05/11/2019 2.63 2.55 - 2.68 2.57 -0.02 (0.77%) 2,024,837
04/11/2019 2.62 2.58 - 2.68 2.59 -0.02 (0.77%) 3,906,514
01/11/2019 2.67 2.60 - 2.725 2.61 -0.07 (2.61%) 4,980,490
31/10/2019 2.69 2.67 - 2.76 2.68 0.00 (0.00%) 3,130,164
30/10/2019 2.72 2.67 - 2.78 2.68 -0.06 (2.19%) 2,712,737
29/10/2019 2.74 2.68 - 2.82 2.74 +0.03 (1.11%) 3,793,226
28/10/2019 2.80 2.68 - 2.85 2.71 -0.07 (2.52%) 3,240,683
25/10/2019 2.83 2.76 - 3.00 2.78 -0.04 (1.42%) 3,731,919
24/10/2019 2.98 2.80 - 3.01 2.82 -0.15 (5.05%) 3,772,268
23/10/2019 2.96 2.91 - 3.06 2.97 +0.01 (0.34%) 3,859,297
22/10/2019 3.00 2.915 - 3.06 2.96 -0.01 (0.34%) 3,539,541
21/10/2019 2.97 2.89 - 3.00 2.97 +0.08 (2.77%) 2,635,916

  Be the first to like this.
 


 

406  657  882  2415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.055+0.01 
 TTB 0.10+0.022 
 NHL 0.071-0.004 
 ECT 0.0010.00 
 HMD 0.29+0.075 
 CIO 0.0040.00 
 SEA 0.1650.00 
 ISX 1.070.00 
 VEC 0.0120.00 
 AZM 0.0320.00 
Partners & Brokers