Highlights
ASX: CIE       CONTANGO INCOME GENERATOR LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.825   -0.005 (0.60%)  0.815 - 0.83  73,673

Recent Prices

Date Open Range Close Change Volume
13/09/2019 0.83 0.815 - 0.83 0.825 -0.005 (0.60%) 73,673
12/09/2019 0.79 0.79 - 0.83 0.83 +0.045 (5.73%) 127,682
11/09/2019 0.79 0.785 - 0.79 0.785 -0.01 (1.26%) 56,659
10/09/2019 0.79 0.78 - 0.80 0.795 -0.005 (0.62%) 165,406
09/09/2019 0.77 0.77 - 0.81 0.80 +0.01 (1.27%) 170,015
06/09/2019 0.795 0.79 - 0.80 0.79 -0.005 (0.63%) 166,192
05/09/2019 0.78 0.78 - 0.795 0.795 +0.02 (2.58%) 46,140
04/09/2019 0.78 0.775 - 0.78 0.775 -0.01 (1.27%) 249,466
03/09/2019 0.80 0.785 - 0.80 0.785 -0.015 (1.87%) 170,189
02/09/2019 0.80 0.79 - 0.805 0.80 0.00 (0.00%) 77,250
30/08/2019 0.78 0.78 - 0.80 0.80 +0.01 (1.27%) 188,713
29/08/2019 0.79 0.79 - 0.79 0.79 0.00 (0.00%) 55,737
28/08/2019 0.775 0.775 - 0.79 0.79 +0.005 (0.64%) 64,013
27/08/2019 0.78 0.775 - 0.79 0.785 +0.02 (2.61%) 150,691
26/08/2019 0.76 0.755 - 0.765 0.765 +0.005 (0.66%) 48,933
23/08/2019 0.765 0.76 - 0.765 0.76 -0.005 (0.65%) 82,769
22/08/2019 0.76 0.76 - 0.775 0.765 +0.015 (2.00%) 80,182
21/08/2019 0.76 0.75 - 0.76 0.75 -0.015 (1.96%) 420,651
20/08/2019 0.785 0.75 - 0.79 0.765 -0.02 (2.55%) 461,054
19/08/2019 0.785 0.785 - 0.795 0.785 +0.005 (0.64%) 47,926

  Be the first to like this.
 


 

564  676  640  9269 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ANL 0.0030.00 
 ISX 1.02+0.09 
 BLK 0.010.00 
 S32 2.81+0.05 
 CLZ 0.0030.00 
 TLS 3.61+0.02 
 NVA 0.05-0.009 
 CPHO 0.0750.00 
 YPB 0.0060.00 
 ROG 0.002-0.001 
Partners & Brokers