Highlights
ASX: ANNKOQ       ANNKOQ
Last Price Today's Change   Day's Range   Trading Volume
4.70   0.00 (0.00%)  4.70 - 4.70  0

Recent Prices

Date Open Range Close Change Volume
16/08/2019 4.70 4.70 - 4.70 4.70 0.00 (0.00%) 0
15/08/2019 4.73 4.69 - 4.85 4.70 +0.05 (1.08%) 10,000
14/08/2019 4.65 4.65 - 4.65 4.65 0.00 (0.00%) 0
13/08/2019 4.71 4.63 - 4.81 4.65 +0.09 (1.97%) 10,000
12/08/2019 4.39 4.25 - 4.60 4.56 +0.69 (17.83%) 20,000
09/08/2019 3.87 3.87 - 3.87 3.87 0.00 (0.00%) 0
08/08/2019 3.87 3.87 - 3.87 3.87 0.00 (0.00%) 0
07/08/2019 3.87 3.87 - 3.87 3.87 0.00 (0.00%) 0
06/08/2019 3.87 3.87 - 3.87 3.87 0.00 (0.00%) 0
05/08/2019 3.87 3.87 - 3.87 3.87 0.00 (0.00%) 0
02/08/2019 3.87 3.87 - 3.87 3.87 0.00 (0.00%) 0
01/08/2019 3.87 3.87 - 3.87 3.87 0.00 (0.00%) 0
31/07/2019 3.87 3.87 - 3.87 3.87 0.00 (0.00%) 0
30/07/2019 3.87 3.87 - 3.87 3.87 0.00 (0.00%) 0
29/07/2019 3.87 3.87 - 3.87 3.87 0.00 (0.00%) 0
26/07/2019 3.87 3.87 - 3.87 3.87 0.00 (0.00%) 0
25/07/2019 3.87 3.87 - 3.87 3.87 0.00 (0.00%) 0
24/07/2019 3.87 3.87 - 3.87 3.87 0.00 (0.00%) 0
23/07/2019 3.87 3.87 - 3.87 3.87 0.00 (0.00%) 0
22/07/2019 3.87 3.87 - 3.87 3.87 0.00 (0.00%) 0

  Be the first to like this.
 


 

555  649  673  9296 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ANL 0.0030.00 
 CTM 0.011+0.002 
 AMP 1.735-0.09 
 MSE 0.019+0.008 
 TLS 3.77-0.10 
 BLK 0.0140.00 
 SWM 0.40+0.025 
 MEI 0.039+0.003 
 CWY 2.11+0.06 
 LNY 0.0090.00 
Partners & Brokers