Highlights
ASX: WBCLOU       WBCLOU
Last Price Today's Change   Day's Range   Trading Volume
1.44   0.00 (0.00%)  1.44 - 1.44  0

Recent Prices

Date Open Range Close Change Volume
13/09/2019 1.44 1.44 - 1.44 1.44 0.00 (0.00%) 0
12/09/2019 1.44 1.44 - 1.44 1.44 0.00 (0.00%) 0
11/09/2019 1.44 1.44 - 1.44 1.44 0.00 (0.00%) 0
10/09/2019 1.44 1.44 - 1.44 1.44 0.00 (0.00%) 0
09/09/2019 1.44 1.44 - 1.44 1.44 -0.32 (18.18%) 5,000
06/09/2019 1.76 1.76 - 1.76 1.76 -0.66 (27.27%) 5,000
05/09/2019 2.42 2.42 - 2.42 2.42 0.00 (0.00%) 0
04/09/2019 2.42 2.42 - 2.42 2.42 +0.475 (24.42%) 8,000
03/09/2019 1.935 1.935 - 1.945 1.945 +0.10 (5.42%) 8,000
02/09/2019 1.845 1.845 - 1.845 1.845 0.00 (0.00%) 0
30/08/2019 1.845 1.845 - 1.845 1.845 0.00 (0.00%) 0
29/08/2019 1.845 1.845 - 1.845 1.845 0.00 (0.00%) 0
28/08/2019 1.845 1.845 - 1.845 1.845 0.00 (0.00%) 0
27/08/2019 1.845 1.845 - 1.845 1.845 0.00 (0.00%) 0
26/08/2019 1.845 1.845 - 1.845 1.845 0.00 (0.00%) 0
23/08/2019 1.845 1.845 - 1.845 1.845 0.00 (0.00%) 0
22/08/2019 1.845 1.845 - 1.845 1.845 0.00 (0.00%) 0
21/08/2019 1.845 1.845 - 1.845 1.845 0.00 (0.00%) 0
20/08/2019 1.845 1.845 - 1.845 1.845 0.00 (0.00%) 0
19/08/2019 1.845 1.845 - 1.845 1.845 0.00 (0.00%) 0

  Be the first to like this.
 


 

564  676  640  9269 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ANL 0.0030.00 
 ISX 1.02+0.09 
 BLK 0.010.00 
 S32 2.81+0.05 
 CLZ 0.0030.00 
 TLS 3.61+0.02 
 NVA 0.05-0.009 
 CPHO 0.0750.00 
 YPB 0.0060.00 
 ROG 0.002-0.001 
Partners & Brokers