Highlights

ASX: XRO

XERO LIMITED

Last Price	Today's Change	Day's Range	Trading Volume
109.91	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
30/05/2023	110.16	109.01 - 110.74	109.91	+0.18 (0.16%)	340,468
29/05/2023	111.82	109.44 - 112.68	109.73	-0.94 (0.85%)	359,938
26/05/2023	110.14	109.82 - 111.24	110.67	-0.61 (0.55%)	1,156,070
25/05/2023	107.57	107.57 - 111.28	111.28	+2.53 (2.33%)	573,326
24/05/2023	110.39	108.06 - 111.94	108.75	-1.68 (1.52%)	573,357
23/05/2023	111.00	109.07 - 111.67	110.43	+0.93 (0.85%)	731,773
22/05/2023	108.00	106.25 - 109.52	109.50	+1.50 (1.39%)	759,758
19/05/2023	104.64	104.25 - 108.39	108.00	+5.51 (5.38%)	904,376
18/05/2023	97.19	97.00 - 102.695	102.49	+8.39 (8.92%)	1,154,013
17/05/2023	92.96	92.63 - 95.10	94.10	+1.71 (1.85%)	368,820
16/05/2023	93.99	92.13 - 93.99	92.39	-1.88 (1.99%)	324,919
15/05/2023	93.84	92.62 - 94.27	94.27	+0.43 (0.46%)	251,259
12/05/2023	93.60	93.00 - 94.31	93.84	+0.68 (0.73%)	396,004
11/05/2023	95.63	91.87 - 95.63	93.16	+0.92 (1.00%)	473,152
10/05/2023	91.72	91.62 - 92.92	92.24	+0.17 (0.18%)	217,267
09/05/2023	93.76	92.07 - 94.00	92.07	-1.05 (1.13%)	279,394
08/05/2023	92.25	92.00 - 93.19	93.12	+1.04 (1.13%)	256,666
05/05/2023	92.55	91.53 - 93.28	92.08	-0.55 (0.59%)	300,296
04/05/2023	89.76	89.60 - 92.97	92.63	+1.66 (1.82%)	279,212
03/05/2023	90.94	89.60 - 93.83	90.97	-1.18 (1.28%)	1,389,518

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

3758

ActiveGainersLosers