Highlights
ASX: XRO       XERO LIMITED
Last Price Today's Change   Day's Range   Trading Volume
88.53   +2.89 (3.37%)  84.24 - 90.25  640,736

Recent Prices

Date Open Range Close Change Volume
20/05/2022 87.36 84.24 - 90.25 88.53 +2.89 (3.37%) 640,736
19/05/2022 85.00 84.24 - 88.84 85.64 -2.78 (3.14%) 366,844
18/05/2022 87.01 83.75 - 88.84 88.42 +1.97 (2.28%) 489,949
17/05/2022 87.18 83.75 - 90.49 86.45 -1.43 (1.63%) 390,539
16/05/2022 87.35 79.35 - 90.49 87.88 +3.72 (4.42%) 950,473
13/05/2022 80.00 75.80 - 84.24 84.16 +7.26 (9.44%) 1,020,955
12/05/2022 81.52 75.80 - 89.16 76.90 -10.07 (11.58%) 1,637,803
10/05/2022 82.50 81.27 - 87.86 87.85 +3.51 (4.16%) 806,421
09/05/2022 86.39 83.53 - 90.75 84.34 -2.23 (2.58%) 535,466
06/05/2022 89.69 86.57 - 95.58 86.57 -8.63 (9.07%) 688,078
05/05/2022 93.11 91.56 - 95.58 95.20 +3.11 (3.38%) 360,903
04/05/2022 91.90 91.50 - 93.24 92.09 +0.26 (0.28%) 285,919
03/05/2022 92.74 88.14 - 93.99 91.83 +1.83 (2.03%) 433,202
02/05/2022 93.99 88.14 - 96.35 90.00 -6.35 (6.59%) 704,401
29/04/2022 94.50 93.50 - 96.35 96.35 +2.45 (2.61%) 438,666
28/04/2022 95.00 93.22 - 96.20 93.90 -0.65 (0.69%) 325,889
27/04/2022 94.09 93.22 - 98.00 94.55 -1.74 (1.81%) 456,984
26/04/2022 97.64 95.85 - 98.50 96.29 -1.55 (1.58%) 440,817

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

957  594  657  1475 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CNJ 0.029-0.003 
 AVL 0.05-0.007 
 GGE 0.04+0.003 
 PRM 0.011+0.001 
 GED 0.019+0.003 
 SYA 0.28+0.01 
 SRN 0.037+0.005 
 PLS 2.85+0.12 
 CRR 0.085+0.005 
 GSR 0.045-0.003