Highlights
ASX: FXUKOH       FXUKOH
Last Price Today's Change   Day's Range   Trading Volume
8.63   0.00 (0.00%)  8.63 - 8.63  0

Recent Prices

Date Open Range Close Change Volume
20/11/2020 8.63 8.63 - 8.63 8.63 0.00 (0.00%) 0
19/11/2020 8.63 8.63 - 8.63 8.63 0.00 (0.00%) 0
18/11/2020 8.63 8.63 - 8.63 8.63 0.00 (0.00%) 0
17/11/2020 8.63 8.63 - 8.63 8.63 +0.28 (3.35%) 500
16/11/2020 8.35 8.35 - 8.35 8.35 0.00 (0.00%) 0
13/11/2020 8.35 8.35 - 8.35 8.35 0.00 (0.00%) 0
12/11/2020 8.35 8.35 - 8.35 8.35 0.00 (0.00%) 0
11/11/2020 8.35 8.35 - 8.35 8.35 +0.35 (4.38%) 375
10/11/2020 8.00 8.00 - 8.00 8.00 0.00 (0.00%) 0
09/11/2020 8.00 8.00 - 8.00 8.00 0.00 (0.00%) 0
06/11/2020 8.03 7.97 - 8.03 8.00 +0.88 (12.36%) 1,665
05/11/2020 7.12 7.12 - 7.12 7.12 0.00 (0.00%) 0
04/11/2020 6.74 6.74 - 7.12 7.12 +1.65 (30.16%) 2,125
03/11/2020 5.47 5.47 - 5.47 5.47 0.00 (0.00%) 0
02/11/2020 5.47 5.47 - 5.47 5.47 0.00 (0.00%) 0
30/10/2020 5.47 5.47 - 5.47 5.47 0.00 (0.00%) 0
29/10/2020 5.47 5.47 - 5.47 5.47 -0.74 (11.92%) 1,600
28/10/2020 6.21 6.21 - 6.21 6.21 0.00 (0.00%) 0
27/10/2020 6.21 6.21 - 6.21 6.21 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

678  755  594  1868 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MSE 0.046+0.01 
 GML 0.03+0.003 
 RFN 0.002-0.001 
 LRS 0.032+0.008 
 IMU 0.115+0.015 
 OAR 0.025+0.001 
 88E 0.0080.00 
 CAD 0.011+0.002 
 MEB 0.013-0.001 
 CLZ 0.001-0.001