Highlights
ASX: MINKOD       MINKOD
Last Price Today's Change   Day's Range   Trading Volume
13.70   +0.68 (5.22%)  13.68 - 14.06  2,000

Recent Prices

Date Open Range Close Change Volume
09/06/2023 14.00 13.68 - 14.06 13.70 +0.68 (5.22%) 2,000
08/06/2023 12.42 12.33 - 13.13 13.02 -0.36 (2.69%) 4,500
07/06/2023 14.53 13.19 - 14.53 13.38 +0.15 (1.13%) 3,233
06/06/2023 14.27 13.23 - 14.32 13.23 -0.98 (6.90%) 3,000
05/06/2023 15.87 14.20 - 15.87 14.21 +0.92 (6.92%) 3,650
02/06/2023 12.90 12.90 - 13.83 13.29 +1.36 (11.40%) 3,367
01/06/2023 13.19 11.64 - 13.25 11.93 -4.87 (28.99%) 4,400
31/05/2023 16.80 16.80 - 16.80 16.80 0.00 (0.00%) 0
30/05/2023 16.26 16.26 - 16.80 16.80 +1.14 (7.28%) 1,630
29/05/2023 15.36 15.10 - 15.95 15.66 -1.30 (7.67%) 3,630
26/05/2023 16.96 16.96 - 16.96 16.96 0.00 (0.00%) 0
25/05/2023 16.96 16.96 - 16.96 16.96 0.00 (0.00%) 0
24/05/2023 16.96 16.96 - 16.96 16.96 -3.55 (17.31%) 150
23/05/2023 20.51 20.51 - 20.51 20.51 0.00 (0.00%) 0
22/05/2023 20.51 20.51 - 20.51 20.51 0.00 (0.00%) 0
19/05/2023 20.48 20.48 - 20.51 20.51 +0.61 (3.07%) 200
18/05/2023 18.20 18.00 - 19.98 19.90 +3.81 (23.68%) 10,700
17/05/2023 16.31 15.92 - 16.33 16.09 -1.39 (7.95%) 5,600
16/05/2023 18.48 17.45 - 18.49 17.48 -0.77 (4.22%) 4,357
15/05/2023 17.57 16.58 - 18.25 18.25 0.00 (0.00%) 9,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

657  724  720  1653 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MQR 0.038+0.016 
 PCL 0.010.00 
 EMU 0.0020.00 
 88E 0.0070.00 
 RR1 0.012-0.001 
 WSR 0.07+0.003 
 VSR 0.10-0.005 
 TAM 0.036+0.001 
 OAR 0.0030.00 
 AEV 0.015-0.001