Highlights
ASX: MQGKOD       MQGKOD
Last Price Today's Change   Day's Range   Trading Volume
20.64   -2.19 (9.59%)  20.64 - 20.64  1,700

Recent Prices

Date Open Range Close Change Volume
25/09/2023 20.64 20.64 - 20.64 20.64 -2.19 (9.59%) 1,700
22/09/2023 22.83 22.83 - 22.83 22.83 0.00 (0.00%) 0
21/09/2023 25.10 22.75 - 25.10 22.83 -2.99 (11.58%) 1,000
20/09/2023 25.00 24.70 - 25.82 25.82 -0.38 (1.45%) 2,500
19/09/2023 26.20 26.20 - 26.20 26.20 +1.10 (4.38%) 250
18/09/2023 26.98 25.10 - 26.98 25.10 -2.14 (7.86%) 500
15/09/2023 28.80 27.24 - 28.80 27.24 +1.68 (6.57%) 2,085
14/09/2023 25.37 25.30 - 26.45 25.56 +0.23 (0.91%) 15,749
13/09/2023 25.47 25.30 - 25.47 25.33 +0.01 (0.04%) 4,551
12/09/2023 24.51 24.46 - 25.39 25.32 -1.74 (6.43%) 19,450
11/09/2023 27.15 27.06 - 27.15 27.06 +2.03 (8.11%) 8,750
08/09/2023 25.03 25.03 - 25.03 25.03 -0.42 (1.65%) 300
07/09/2023 25.27 25.27 - 25.64 25.45 +1.46 (6.09%) 10,400
06/09/2023 27.93 23.99 - 28.24 23.99 -7.84 (24.63%) 34,865
05/09/2023 31.83 31.83 - 31.83 31.83 0.00 (0.00%) 0
04/09/2023 31.83 31.83 - 31.83 31.83 0.00 (0.00%) 0
01/09/2023 31.83 31.83 - 31.83 31.83 0.00 (0.00%) 0
31/08/2023 31.81 31.81 - 32.37 31.83 +0.83 (2.68%) 1,501
30/08/2023 31.00 31.00 - 31.00 31.00 +4.25 (15.89%) 250
29/08/2023 26.75 26.75 - 26.75 26.75 0.00 (0.00%) 0
28/08/2023 26.75 26.75 - 26.75 26.75 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

685  672  692  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLE 0.0010.00 
 AGE 0.054+0.003 
 SYA 0.093-0.002 
 RDN 0.032-0.004 
 IMU 0.053+0.003 
 CXU 0.012+0.002 
 PDN 1.045+0.06 
 TOE 0.010.00 
 PLS 4.16-0.09 
 RNU 0.110.00