Highlights
ASX: ATU       ATRUM COAL LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.009   0.00 (0.00%)  0.008 - 0.009  310,000

Recent Prices

Date Open Range Close Change Volume
12/08/2022 0.009 0.007 - 0.009 0.009 +0.001 (12.50%) 29,352
11/08/2022 0.007 0.007 - 0.008 0.008 +0.001 (14.29%) 303,260
10/08/2022 0.008 0.007 - 0.008 0.007 0.00 (0.00%) 99,987
09/08/2022 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 85,091
08/08/2022 0.007 0.007 - 0.008 0.007 0.00 (0.00%) 133,000
05/08/2022 0.007 0.007 - 0.008 0.007 0.00 (0.00%) 0
04/08/2022 0.008 0.007 - 0.008 0.007 0.00 (0.00%) 558,864
03/08/2022 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 622
02/08/2022 0.007 0.007 - 0.009 0.007 0.00 (0.00%) 2,984
01/08/2022 0.007 0.007 - 0.009 0.007 0.00 (0.00%) 0
29/07/2022 0.007 0.005 - 0.01 0.007 +0.001 (16.67%) 3,358,523
28/07/2022 0.005 0.005 - 0.007 0.006 +0.001 (20.00%) 2,235,223
27/07/2022 0.007 0.005 - 0.007 0.005 -0.002 (28.57%) 8,441,921
26/07/2022 0.006 0.006 - 0.007 0.007 0.00 (0.00%) 136,278
25/07/2022 0.007 0.007 - 0.008 0.007 0.00 (0.00%) 1,215,794
22/07/2022 0.007 0.007 - 0.008 0.007 0.00 (0.00%) 516,121
21/07/2022 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 0
20/07/2022 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 0
19/07/2022 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 0
18/07/2022 0.007 0.007 - 0.008 0.007 0.00 (0.00%) 1,741,408

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

597  737  747  1563 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DRE 0.092-0.001 
 CWL 0.0370.00 
 AVW 0.0040.00 
 SYA 0.282+0.007 
 AVZ 0.780.00 
 XTC 0.010.00 
 1MC 0.027+0.002 
 BIQ 0.0160.00 
 VPR 0.0020.00 
 CNJ 0.042+0.007