Highlights
ASX: APL       ANTIPODES GLOBAL INVESTMENT COMPANY LTD
Last Price Today's Change   Day's Range   Trading Volume
1.005   -0.005 (0.50%)  1.00 - 1.02  475,468

Recent Prices

Date Open Range Close Change Volume
10/12/2019 1.005 1.00 - 1.015 1.01 +0.005 (0.50%) 510,238
09/12/2019 1.00 0.97 - 1.015 1.005 +0.01 (1.01%) 849,141
06/12/2019 0.99 0.97 - 1.005 0.995 0.00 (0.00%) 1,109,614
05/12/2019 0.99 0.985 - 1.005 0.995 +0.005 (0.51%) 404,223
04/12/2019 0.985 0.985 - 1.005 0.99 -0.005 (0.50%) 290,021
03/12/2019 1.00 0.99 - 1.015 0.995 -0.015 (1.49%) 806,032
02/12/2019 1.00 1.00 - 1.02 1.01 +0.01 (1.00%) 465,243
29/11/2019 1.02 1.00 - 1.025 1.00 -0.015 (1.48%) 534,185
28/11/2019 1.00 0.995 - 1.025 1.015 +0.015 (1.50%) 870,456
27/11/2019 1.00 0.995 - 1.005 1.00 0.00 (0.00%) 753,792
26/11/2019 0.995 0.99 - 1.00 1.00 +0.005 (0.50%) 1,203,621
25/11/2019 0.99 0.99 - 1.01 0.995 +0.005 (0.51%) 832,054
22/11/2019 0.995 0.99 - 1.01 0.99 -0.01 (1.00%) 909,303
21/11/2019 1.00 0.99 - 1.01 1.00 0.00 (0.00%) 770,410
20/11/2019 1.00 0.99 - 1.01 1.00 +0.005 (0.50%) 1,113,987
19/11/2019 0.99 0.985 - 1.00 0.995 0.00 (0.00%) 784,942
18/11/2019 0.99 0.985 - 1.00 0.995 +0.01 (1.02%) 1,019,740
14/11/2019 0.99 0.985 - 0.995 0.99 0.00 (0.00%) 628,695
13/11/2019 0.99 0.985 - 0.995 0.99 -0.005 (0.50%) 1,044,403

  Be the first to like this.
 


 

562  619  626  2491 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLZ 0.0030.00 
 IMU 0.031-0.002 
 TLS 3.77+0.06 
 NWE 0.0040.00 
 S32 2.79+0.08 
 BLK 0.0120.00 
 PWN 0.008-0.002 
 NEC 1.820.00 
 LEG 0.085+0.01 
 NHL 0.0540.00 
Partners & Brokers