Highlights
ASX: APL       ANTIPODES GLOBAL INVESTMENT COMPANY LTD
Last Price Today's Change   Day's Range   Trading Volume
0.975   0.00 (0.00%)  0.965 - 0.98  870,376

Recent Prices

Date Open Range Close Change Volume
19/08/2019 0.985 0.97 - 0.99 0.975 0.00 (0.00%) 781,278
16/08/2019 0.975 0.965 - 0.975 0.975 -0.005 (0.51%) 493,595
15/08/2019 0.965 0.96 - 0.99 0.98 0.00 (0.00%) 940,135
14/08/2019 0.99 0.975 - 0.995 0.98 -0.01 (1.01%) 834,527
13/08/2019 0.995 0.98 - 0.995 0.99 -0.01 (1.00%) 709,500
12/08/2019 0.995 0.985 - 1.00 1.00 0.00 (0.00%) 461,916
09/08/2019 1.00 0.99 - 1.01 1.00 0.00 (0.00%) 1,430,758
08/08/2019 0.98 0.965 - 1.00 1.00 +0.035 (3.63%) 1,085,105
07/08/2019 0.98 0.96 - 0.98 0.965 +0.01 (1.05%) 575,802
06/08/2019 0.99 0.95 - 0.99 0.955 -0.05 (4.98%) 1,659,813
05/08/2019 1.00 0.99 - 1.01 1.005 +0.01 (1.01%) 575,027
02/08/2019 1.00 0.99 - 1.00 0.995 -0.005 (0.50%) 512,818
01/08/2019 0.99 0.99 - 1.00 1.00 +0.01 (1.01%) 598,794
31/07/2019 0.995 0.985 - 1.00 0.99 -0.01 (1.00%) 330,325
30/07/2019 0.99 0.99 - 1.01 1.00 +0.01 (1.01%) 970,294
29/07/2019 1.00 0.985 - 1.00 0.99 +0.005 (0.51%) 540,629
26/07/2019 1.00 0.985 - 1.005 0.985 -0.015 (1.50%) 687,282
25/07/2019 1.025 1.00 - 1.03 1.00 -0.025 (2.44%) 656,133
24/07/2019 1.015 1.01 - 1.025 1.025 +0.005 (0.49%) 517,843
23/07/2019 1.01 1.01 - 1.02 1.02 +0.015 (1.49%) 1,069,234

  Be the first to like this.
 


 

617  554  701  9301 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BLY 0.008+0.001 
 APG 0.0010.00 
 BLK 0.012-0.002 
 ADN 0.052-0.006 
 HLS 3.00-0.09 
 CLZ 0.0020.00 
 AMP 1.80+0.02 
 AWC 2.16-0.03 
 TLS 3.78+0.01 
 GLV 0.0030.00 
Partners & Brokers