ASX: APL | | ANTIPODES GLOBAL INVESTMENT COMPANY LTD | Last Price | Today's Change | Day's Range | Trading Volume | 1.005 | -0.005 (0.50%) | 1.00 - 1.02 | 475,468 | Recent Prices
Date | Open | Range | Close | Change | Volume | 10/12/2019 | 1.005 | 1.00 - 1.015 | 1.01 | +0.005 (0.50%) | 510,238 | 09/12/2019 | 1.00 | 0.97 - 1.015 | 1.005 | +0.01 (1.01%) | 849,141 | 06/12/2019 | 0.99 | 0.97 - 1.005 | 0.995 | 0.00 (0.00%) | 1,109,614 | 05/12/2019 | 0.99 | 0.985 - 1.005 | 0.995 | +0.005 (0.51%) | 404,223 | 04/12/2019 | 0.985 | 0.985 - 1.005 | 0.99 | -0.005 (0.50%) | 290,021 | 03/12/2019 | 1.00 | 0.99 - 1.015 | 0.995 | -0.015 (1.49%) | 806,032 | 02/12/2019 | 1.00 | 1.00 - 1.02 | 1.01 | +0.01 (1.00%) | 465,243 | 29/11/2019 | 1.02 | 1.00 - 1.025 | 1.00 | -0.015 (1.48%) | 534,185 | 28/11/2019 | 1.00 | 0.995 - 1.025 | 1.015 | +0.015 (1.50%) | 870,456 | 27/11/2019 | 1.00 | 0.995 - 1.005 | 1.00 | 0.00 (0.00%) | 753,792 | 26/11/2019 | 0.995 | 0.99 - 1.00 | 1.00 | +0.005 (0.50%) | 1,203,621 | 25/11/2019 | 0.99 | 0.99 - 1.01 | 0.995 | +0.005 (0.51%) | 832,054 | 22/11/2019 | 0.995 | 0.99 - 1.01 | 0.99 | -0.01 (1.00%) | 909,303 | 21/11/2019 | 1.00 | 0.99 - 1.01 | 1.00 | 0.00 (0.00%) | 770,410 | 20/11/2019 | 1.00 | 0.99 - 1.01 | 1.00 | +0.005 (0.50%) | 1,113,987 | 19/11/2019 | 0.99 | 0.985 - 1.00 | 0.995 | 0.00 (0.00%) | 784,942 | 18/11/2019 | 0.99 | 0.985 - 1.00 | 0.995 | +0.01 (1.02%) | 1,019,740 | 14/11/2019 | 0.99 | 0.985 - 0.995 | 0.99 | 0.00 (0.00%) | 628,695 | 13/11/2019 | 0.99 | 0.985 - 0.995 | 0.99 | -0.005 (0.50%) | 1,044,403 |
Be the first to like this.
| |