Highlights
ASX: ESR       ESTRELLA RESOURCES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.12   +0.015 (14.29%)  0.105 - 0.125  17,760,583

Recent Prices

Date Open Range Close Change Volume
04/12/2020 0.105 0.105 - 0.125 0.12 +0.015 (14.29%) 17,760,583
03/12/2020 0.11 0.105 - 0.11 0.105 0.00 (0.00%) 2,271,852
02/12/2020 0.11 0.105 - 0.11 0.105 -0.005 (4.55%) 2,590,321
01/12/2020 0.11 0.105 - 0.11 0.11 +0.005 (4.76%) 3,541,678
30/11/2020 0.105 0.10 - 0.11 0.105 0.00 (0.00%) 7,641,509
27/11/2020 0.105 0.10 - 0.11 0.105 0.00 (0.00%) 3,885,933
26/11/2020 0.11 0.10 - 0.112 0.105 -0.005 (4.55%) 4,827,749
25/11/2020 0.11 0.105 - 0.115 0.11 +0.005 (4.76%) 4,873,610
24/11/2020 0.11 0.105 - 0.12 0.105 -0.01 (8.70%) 5,204,499
23/11/2020 0.12 0.105 - 0.12 0.115 0.00 (0.00%) 4,529,690
20/11/2020 0.11 0.105 - 0.155 0.115 +0.005 (4.55%) 9,278,839
19/11/2020 0.155 0.11 - 0.155 0.11 -0.01 (8.33%) 42,794,927
18/11/2020 0.12 0.12 - 0.135 0.12 0.00 (0.00%) 0
17/11/2020 0.12 0.12 - 0.135 0.12 0.00 (0.00%) 0
16/11/2020 0.125 0.105 - 0.135 0.12 0.00 (0.00%) 7,628,310
13/11/2020 0.105 0.10 - 0.12 0.12 +0.015 (14.29%) 8,925,803
12/11/2020 0.11 0.10 - 0.11 0.105 +0.005 (5.00%) 4,517,646
11/11/2020 0.105 0.10 - 0.12 0.10 -0.005 (4.76%) 9,253,515
10/11/2020 0.115 0.105 - 0.125 0.105 -0.005 (4.55%) 8,964,181
09/11/2020 0.115 0.105 - 0.125 0.11 0.00 (0.00%) 14,358,791

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

714  740  595  1863 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.008+0.001 
 CPH 0.10+0.003 
 ROO 0.029+0.006 
 SI6 0.018+0.003 
 LNU 0.063+0.022 
 AGE 0.006+0.001 
 CGB 0.0060.00 
 CHK 0.022+0.003 
 MGT 0.012+0.002 
 IXR 0.019+0.003