Highlights
ASX: SYD       SYDNEY AIRPORT
Last Price Today's Change   Day's Range   Trading Volume
7.69   -0.10 (1.28%)  7.69 - 7.845  4,012,866

Recent Prices

Date Open Range Close Change Volume
03/08/2021 7.75 7.69 - 7.845 7.69 -0.10 (1.28%) 4,012,866
02/08/2021 7.73 7.69 - 7.845 7.79 -0.02 (0.26%) 2,225,270
30/07/2021 7.73 7.69 - 7.81 7.81 +0.07 (0.90%) 5,007,404
29/07/2021 7.71 7.69 - 7.81 7.74 +0.01 (0.13%) 3,088,731
28/07/2021 7.76 7.71 - 7.83 7.73 -0.04 (0.51%) 3,570,183
27/07/2021 7.81 7.74 - 7.83 7.77 -0.04 (0.51%) 4,622,964
26/07/2021 7.77 7.74 - 7.83 7.81 +0.01 (0.13%) 3,442,303
23/07/2021 7.75 7.745 - 7.83 7.80 +0.01 (0.13%) 5,761,840
22/07/2021 7.76 7.745 - 7.85 7.79 +0.04 (0.52%) 7,225,458
21/07/2021 7.81 7.75 - 7.90 7.75 -0.06 (0.77%) 9,233,990
20/07/2021 7.85 7.81 - 7.94 7.81 -0.10 (1.26%) 10,598,413
19/07/2021 7.85 7.81 - 7.94 7.91 0.00 (0.00%) 7,869,508
16/07/2021 7.81 7.65 - 7.93 7.91 +0.10 (1.28%) 8,704,518
15/07/2021 7.67 7.65 - 7.97 7.81 +0.01 (0.13%) 11,399,667
14/07/2021 7.87 7.74 - 7.97 7.80 -0.04 (0.51%) 13,483,999
13/07/2021 7.76 7.69 - 7.92 7.84 +0.03 (0.38%) 10,403,575
12/07/2021 7.73 7.67 - 7.81 7.81 +0.06 (0.77%) 10,648,211
09/07/2021 7.73 7.67 - 7.88 7.75 -0.08 (1.02%) 12,933,430
08/07/2021 7.82 7.56 - 7.88 7.83 +0.22 (2.89%) 16,537,662
07/07/2021 7.62 7.56 - 7.82 7.61 -0.10 (1.30%) 25,834,131
06/07/2021 7.80 7.50 - 8.04 7.71 -0.07 (0.90%) 32,430,388

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

668  879  643  1803 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.044+0.003 
 CLE 0.003-0.006 
 ROG 0.01+0.001 
 LPD 0.018+0.003 
 FNT 0.018+0.002 
 PAB 0.04-0.009 
 PKD 0.054+0.017 
 CLZ 0.001-0.001 
 CRO 0.069+0.008 
 AUZ 0.019-0.001