Highlights
ASX: CBAKOG       CBAKOG
Last Price Today's Change   Day's Range   Trading Volume
16.57   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
03/12/2021 16.02 15.73 - 16.57 16.57 +0.73 (4.61%) 3,000
02/12/2021 14.18 14.18 - 15.84 15.84 +1.95 (14.04%) 1,344
01/12/2021 12.98 12.87 - 13.89 13.89 +0.53 (3.97%) 2,117
30/11/2021 14.35 13.36 - 14.35 13.36 -0.86 (6.05%) 715
29/11/2021 13.25 13.12 - 14.22 14.22 -0.42 (2.87%) 4,995
26/11/2021 15.92 14.64 - 16.22 14.64 -1.29 (8.10%) 2,461
25/11/2021 16.85 15.93 - 16.85 15.93 -1.29 (7.49%) 2,231
24/11/2021 17.72 17.22 - 17.99 17.22 +0.13 (0.76%) 1,400
23/11/2021 16.60 16.34 - 17.18 17.09 +1.11 (6.95%) 6,855
22/11/2021 16.76 15.84 - 16.76 15.98 -2.08 (11.52%) 12,045
19/11/2021 18.60 17.65 - 18.60 18.06 +0.28 (1.57%) 2,650
18/11/2021 19.14 17.71 - 19.14 17.78 -1.23 (6.47%) 3,300
17/11/2021 21.00 18.93 - 21.51 19.01 -8.82 (31.69%) 5,150
16/11/2021 27.83 27.83 - 27.83 27.83 0.00 (0.00%) 0
15/11/2021 27.83 27.83 - 27.83 27.83 0.00 (0.00%) 0
12/11/2021 27.83 27.83 - 27.83 27.83 +0.66 (2.43%) 500
11/11/2021 27.17 27.17 - 27.17 27.17 -1.81 (6.25%) 300
10/11/2021 28.98 28.98 - 28.98 28.98 0.00 (0.00%) 0
09/11/2021 28.98 28.98 - 28.98 28.98 +2.96 (11.38%) 400
08/11/2021 26.02 26.02 - 26.02 26.02 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

422  881  776  1800 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OAK 0.20+0.199 
 TPD 0.0090.00 
 CWL 0.0370.00 
 SKI 2.870.00 
 BIQ 0.0160.00 
 MHC 0.012+0.002 
 LPD 0.037-0.004 
 WBE 0.0040.00 
 SYA 0.117-0.013 
 TOE 0.021-0.002