Highlights
ASX: RIOKOC       RIOKOC
Last Price Today's Change   Day's Range   Trading Volume
26.60   0.00 (0.00%)  26.60 - 26.60  0

Recent Prices

Date Open Range Close Change Volume
25/01/2021 26.60 26.60 - 26.60 26.60 0.00 (0.00%) 0
22/01/2021 26.60 26.60 - 26.60 26.60 0.00 (0.00%) 0
21/01/2021 26.60 26.60 - 26.60 26.60 0.00 (0.00%) 0
20/01/2021 26.60 26.60 - 26.60 26.60 0.00 (0.00%) 0
19/01/2021 26.82 26.60 - 26.99 26.60 -0.80 (2.92%) 5,280
18/01/2021 26.77 26.42 - 27.41 27.40 -3.40 (11.04%) 7,000
15/01/2021 30.80 30.80 - 30.80 30.80 0.00 (0.00%) 0
14/01/2021 30.80 30.80 - 30.80 30.80 0.00 (0.00%) 0
13/01/2021 30.80 30.80 - 30.80 30.80 0.00 (0.00%) 0
12/01/2021 30.80 30.80 - 30.80 30.80 -0.26 (0.84%) 500
11/01/2021 31.06 31.06 - 31.06 31.06 -3.52 (10.18%) 1,000
08/01/2021 34.58 34.58 - 34.58 34.58 0.00 (0.00%) 0
07/01/2021 34.51 34.51 - 34.58 34.58 +10.57 (44.02%) 1,000
06/01/2021 24.01 24.01 - 24.01 24.01 0.00 (0.00%) 0
05/01/2021 24.01 24.01 - 24.01 24.01 0.00 (0.00%) 0
04/01/2021 24.01 24.01 - 24.01 24.01 0.00 (0.00%) 0
31/12/2020 23.71 23.66 - 24.01 24.01 -1.72 (6.68%) 1,700
30/12/2020 25.73 25.73 - 25.73 25.73 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

757  798  560  1799 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PWN 0.024+0.003 
 BSM 0.008-0.001 
 BPH 0.095+0.031 
 IXR 0.043+0.005 
 SYA 0.038+0.005 
 DDD 0.0050.00 
 VML 0.046-0.007 
 HMX 0.089-0.001 
 ATC 0.061+0.012 
 AVL 0.031+0.006