Highlights
ASX: FXUKOV       FXUKOV
Last Price Today's Change   Day's Range   Trading Volume
11.45   0.00 (0.00%)  11.45 - 11.45  0

Recent Prices

Date Open Range Close Change Volume
29/06/2022 11.45 11.45 - 11.45 11.45 0.00 (0.00%) 0
28/06/2022 11.45 11.45 - 11.45 11.45 0.00 (0.00%) 0
27/06/2022 11.45 11.45 - 11.45 11.45 0.00 (0.00%) 0
24/06/2022 11.45 11.45 - 11.45 11.45 0.00 (0.00%) 0
23/06/2022 11.45 11.45 - 11.45 11.45 0.00 (0.00%) 0
22/06/2022 11.45 11.45 - 11.45 11.45 +0.48 (4.38%) 7,500
21/06/2022 10.97 10.97 - 10.97 10.97 -0.53 (4.61%) 7,500
20/06/2022 11.50 11.50 - 11.50 11.50 +1.38 (13.64%) 8,000
17/06/2022 10.12 10.12 - 10.12 10.12 -1.95 (16.16%) 8,000
16/06/2022 12.07 12.07 - 12.07 12.07 0.00 (0.00%) 0
15/06/2022 12.30 12.07 - 12.30 12.07 +3.05 (33.81%) 5,080
14/06/2022 9.02 9.02 - 9.02 9.02 0.00 (0.00%) 0
10/06/2022 9.02 9.02 - 9.02 9.02 +1.22 (15.64%) 285
09/06/2022 7.80 7.80 - 7.80 7.80 +1.02 (15.04%) 5,000
08/06/2022 6.78 6.78 - 6.78 6.78 0.00 (0.00%) 0
07/06/2022 6.78 6.78 - 6.78 6.78 0.00 (0.00%) 0
06/06/2022 6.78 6.78 - 6.78 6.78 0.00 (0.00%) 0
03/06/2022 6.78 6.78 - 6.78 6.78 +3.24 (91.53%) 285
02/06/2022 3.54 3.54 - 3.54 3.54 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

626  995  635  1407 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.16-0.015 
 GLV 0.0030.00 
 MGG 0.0020.00 
 GGE 0.025+0.002 
 88E 0.008+0.001 
 LTR 1.12+0.055 
 TEM 0.081+0.007 
 IMU 0.185-0.03 
 JAV 0.0010.00 
 TYR 0.65-0.13