Highlights
ASX: NDXKOA       NDXKOA
Last Price Today's Change   Day's Range   Trading Volume
16.50   0.00 (0.00%)  16.50 - 16.50  0

Recent Prices

Date Open Range Close Change Volume
28/09/2021 16.50 16.50 - 16.50 16.50 0.00 (0.00%) 0
27/09/2021 16.50 16.50 - 16.50 16.50 0.00 (0.00%) 0
24/09/2021 16.50 16.50 - 16.50 16.50 0.00 (0.00%) 0
23/09/2021 16.41 16.41 - 16.52 16.50 +1.84 (12.55%) 8,000
22/09/2021 13.00 13.00 - 14.66 14.66 -0.32 (2.14%) 47,500
21/09/2021 14.90 14.90 - 14.98 14.98 -2.60 (14.79%) 4,000
20/09/2021 17.58 17.58 - 17.58 17.58 -2.90 (14.16%) 500
17/09/2021 20.48 20.48 - 20.48 20.48 0.00 (0.00%) 0
16/09/2021 20.48 20.48 - 20.48 20.48 +0.91 (4.65%) 500
15/09/2021 19.57 19.57 - 19.57 19.57 0.00 (0.00%) 0
14/09/2021 19.57 19.57 - 19.57 19.57 0.00 (0.00%) 0
13/09/2021 19.57 19.02 - 19.57 19.57 +0.55 (2.89%) 78
10/09/2021 19.02 19.02 - 19.02 19.02 0.00 (0.00%) 0
09/09/2021 19.02 19.02 - 19.02 19.02 0.00 (0.00%) 0
08/09/2021 19.02 19.02 - 19.02 19.02 0.00 (0.00%) 0
07/09/2021 19.02 19.02 - 19.02 19.02 0.00 (0.00%) 0
06/09/2021 19.02 19.02 - 19.02 19.02 0.00 (0.00%) 0
03/09/2021 19.02 19.02 - 19.02 19.02 0.00 (0.00%) 0
02/09/2021 19.02 19.02 - 19.02 19.02 0.00 (0.00%) 0
01/09/2021 19.02 19.02 - 19.02 19.02 0.00 (0.00%) 0
31/08/2021 19.02 19.02 - 19.02 19.02 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

487  1129  623  1539 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMP 1.03+0.045 
 GGX 0.004+0.001 
 NWE 0.025+0.002 
 MEB 0.009+0.001 
 88E 0.03-0.001 
 AGE 0.072+0.001 
 TOE 0.033+0.005 
 PDN 0.775+0.01 
 BPT 1.365+0.13 
 ANL 0.002+0.001