Highlights
ASX: CBAKOC       CBAKOC
Last Price Today's Change   Day's Range   Trading Volume
20.91   +2.98 (16.62%)  20.91 - 21.25  1,500

Recent Prices

Date Open Range Close Change Volume
29/06/2022 21.25 20.91 - 21.25 20.91 +2.98 (16.62%) 1,500
28/06/2022 17.93 17.93 - 17.93 17.93 0.00 (0.00%) 0
27/06/2022 17.93 17.93 - 17.93 17.93 0.00 (0.00%) 0
24/06/2022 17.93 17.93 - 17.93 17.93 0.00 (0.00%) 0
23/06/2022 17.80 17.79 - 17.93 17.93 -0.22 (1.21%) 2,440
22/06/2022 18.70 18.15 - 18.70 18.15 +0.40 (2.25%) 2,750
21/06/2022 17.35 17.22 - 17.75 17.75 +1.93 (12.20%) 2,600
20/06/2022 16.38 15.70 - 16.82 15.82 +0.02 (0.13%) 5,100
17/06/2022 15.31 15.31 - 16.51 15.80 -2.62 (14.22%) 5,550
16/06/2022 20.32 18.41 - 20.60 18.42 -0.27 (1.44%) 4,800
15/06/2022 18.44 18.43 - 19.76 18.69 +0.04 (0.21%) 9,900
14/06/2022 17.22 17.20 - 18.65 18.65 -5.25 (21.97%) 5,300
10/06/2022 24.55 23.90 - 24.55 23.90 +0.53 (2.27%) 700
09/06/2022 24.02 21.60 - 24.33 23.37 -3.56 (13.22%) 3,980
08/06/2022 26.93 26.93 - 26.93 26.93 -8.72 (24.46%) 1,000
07/06/2022 35.65 35.65 - 35.65 35.65 0.00 (0.00%) 0
06/06/2022 35.65 35.65 - 35.65 35.65 0.00 (0.00%) 0
03/06/2022 35.65 35.65 - 35.65 35.65 0.00 (0.00%) 0
02/06/2022 35.65 35.65 - 35.65 35.65 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

626  995  635  1407 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.16-0.015 
 GLV 0.0030.00 
 MGG 0.0020.00 
 GGE 0.025+0.002 
 88E 0.008+0.001 
 LTR 1.12+0.055 
 TEM 0.081+0.007 
 IMU 0.185-0.03 
 JAV 0.0010.00 
 TYR 0.65-0.13