Highlights
ASX: CBAKOC       CBAKOC
Last Price Today's Change   Day's Range   Trading Volume
20.91   +2.98 (16.62%)  20.91 - 21.25  1,500

Recent Prices

Date Open Range Close Change Volume
29/06/2022 21.25 20.91 - 21.25 20.91 +2.98 (16.62%) 1,500
28/06/2022 17.93 17.93 - 17.93 17.93 0.00 (0.00%) 0
27/06/2022 17.93 17.93 - 17.93 17.93 0.00 (0.00%) 0
24/06/2022 17.93 17.93 - 17.93 17.93 0.00 (0.00%) 0
23/06/2022 17.80 17.79 - 17.93 17.93 -0.22 (1.21%) 2,440
22/06/2022 18.70 18.15 - 18.70 18.15 +0.40 (2.25%) 2,750
21/06/2022 17.35 17.22 - 17.75 17.75 +1.93 (12.20%) 2,600
20/06/2022 16.38 15.70 - 16.82 15.82 +0.02 (0.13%) 5,100
17/06/2022 15.31 15.31 - 16.51 15.80 -2.62 (14.22%) 5,550
16/06/2022 20.32 18.41 - 20.60 18.42 -0.27 (1.44%) 4,800
15/06/2022 18.44 18.43 - 19.76 18.69 +0.04 (0.21%) 9,900
14/06/2022 17.22 17.20 - 18.65 18.65 -5.25 (21.97%) 5,300
10/06/2022 24.55 23.90 - 24.55 23.90 +0.53 (2.27%) 700
09/06/2022 24.02 21.60 - 24.33 23.37 -3.56 (13.22%) 3,980
08/06/2022 26.93 26.93 - 26.93 26.93 -8.72 (24.46%) 1,000
07/06/2022 35.65 35.65 - 35.65 35.65 0.00 (0.00%) 0
06/06/2022 35.65 35.65 - 35.65 35.65 0.00 (0.00%) 0
03/06/2022 35.65 35.65 - 35.65 35.65 0.00 (0.00%) 0
02/06/2022 35.65 35.65 - 35.65 35.65 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

626  995  635  1407 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.16-0.015 
 GLV 0.0030.00 
 MGG 0.0020.00 
 GGE 0.025+0.002 
 88E 0.008+0.001 
 LTR 1.12+0.055 
 TEM 0.081+0.007 
 IMU 0.185-0.03 
 JAV 0.0010.00 
 TYR 0.65-0.13